On January 31, NVIDIA (NVDA) had a market capitalization of $2.9T, based on 24.49B shares at a price of $120.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $120.07 | 390,372,906 | 24,490,001,970 | $2,940,514,536,537.90 |
January 30 2025 | $124.65 | 392,925,500 | 24,490,001,970 | $3,052,678,745,560.50 |
January 29 2025 | $123.70 | 467,120,594 | 24,490,001,970 | $3,029,413,243,689.00 |
January 28 2025 | $128.99 | 579,666,438 | 24,490,001,970 | $3,158,965,354,110.30 |
January 27 2025 | $118.42 | 818,830,938 | 24,490,001,970 | $2,900,106,033,287.40 |
January 24 2025 | $142.62 | 234,657,594 | 24,490,001,970 | $3,492,764,080,961.40 |
January 23 2025 | $147.22 | 155,915,500 | 24,490,001,970 | $3,605,418,090,023.40 |
January 22 2025 | $147.07 | 237,651,391 | 24,490,001,970 | $3,601,744,589,727.90 |
January 21 2025 | $140.83 | 197,748,984 | 24,490,001,970 | $3,448,926,977,435.10 |
January 17 2025 | $137.71 | 201,188,797 | 24,490,001,970 | $3,372,518,171,288.70 |
January 16 2025 | $133.57 | 209,235,594 | 24,490,001,970 | $3,271,129,563,132.90 |
January 15 2025 | $136.24 | 185,217,297 | 24,490,001,970 | $3,336,517,868,392.80 |
January 14 2025 | $131.76 | 195,590,500 | 24,490,001,970 | $3,226,802,659,567.20 |
January 13 2025 | $133.23 | 204,808,891 | 24,490,001,970 | $3,262,802,962,463.10 |
January 10 2025 | $135.91 | 207,602,500 | 24,490,001,970 | $3,328,436,167,742.70 |
January 08 2025 | $140.11 | 227,349,906 | 24,490,001,970 | $3,431,294,176,016.70 |
January 07 2025 | $140.14 | 351,782,219 | 24,490,001,970 | $3,432,028,876,075.80 |
January 06 2025 | $149.43 | 265,377,406 | 24,490,001,970 | $3,659,540,994,377.10 |
January 03 2025 | $144.47 | 229,322,500 | 24,490,001,970 | $3,538,070,584,605.90 |
January 02 2025 | $138.31 | 198,247,203 | 24,490,001,970 | $3,387,212,172,470.70 |
