On January 31, 2024, NVIDIA (NVDA) had a market capitalization of $1.5T, based on 24.9B shares at a price of $61.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $61.51 | 453,794,875 | 24,900,000,000 | $1,531,589,040,000.00 |
January 30 2024 | $62.76 | 410,735,266 | 24,900,000,000 | $1,562,629,380,000.00 |
January 29 2024 | $62.45 | 348,733,007 | 24,900,000,000 | $1,554,937,770,000.00 |
January 26 2024 | $61.01 | 390,308,586 | 24,900,000,000 | $1,519,241,130,000.00 |
January 25 2024 | $61.60 | 482,776,795 | 24,900,000,000 | $1,533,827,550,000.00 |
January 24 2024 | $61.34 | 560,270,774 | 24,900,000,000 | $1,527,480,540,000.00 |
January 23 2024 | $59.86 | 294,654,487 | 24,900,000,000 | $1,490,414,400,000.00 |
January 22 2024 | $59.64 | 452,954,605 | 24,900,000,000 | $1,484,963,790,000.00 |
January 19 2024 | $59.47 | 543,501,515 | 24,900,000,000 | $1,480,905,090,000.00 |
January 18 2024 | $57.09 | 491,650,385 | 24,900,000,000 | $1,421,560,920,000.00 |
January 17 2024 | $56.04 | 474,394,405 | 24,900,000,000 | $1,395,323,790,000.00 |
January 16 2024 | $56.37 | 449,579,686 | 24,900,000,000 | $1,403,513,400,000.00 |
January 12 2024 | $54.69 | 352,993,586 | 24,900,000,000 | $1,361,893,050,000.00 |
January 11 2024 | $54.81 | 596,758,784 | 24,900,000,000 | $1,364,681,850,000.00 |
January 10 2024 | $54.33 | 533,795,775 | 24,900,000,000 | $1,352,931,540,000.00 |
January 09 2024 | $53.12 | 773,100,072 | 24,900,000,000 | $1,322,810,010,000.00 |
January 08 2024 | $52.24 | 642,509,874 | 24,900,000,000 | $1,300,731,180,000.00 |
January 05 2024 | $49.08 | 415,039,296 | 24,900,000,000 | $1,222,169,190,000.00 |
January 04 2024 | $47.98 | 306,534,877 | 24,900,000,000 | $1,194,811,560,000.00 |
January 03 2024 | $47.56 | 320,896,187 | 24,900,000,000 | $1,184,131,950,000.00 |
January 02 2024 | $48.15 | 411,254,216 | 24,900,000,000 | $1,199,042,070,000.00 |
