On January 31, NVIDIA (NVDA) had a market capitalization of $3T, based on 24.71B shares at a price of $120.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $120.06 | 390,372,906 | 24,706,000,000 | $2,966,177,654,000.00 |
January 30 2025 | $124.64 | 392,925,500 | 24,706,000,000 | $3,079,318,781,000.00 |
January 29 2025 | $123.69 | 467,120,594 | 24,706,000,000 | $3,055,850,551,600.00 |
January 28 2025 | $128.98 | 579,666,438 | 24,706,000,000 | $3,186,532,938,600.00 |
January 27 2025 | $118.41 | 818,830,938 | 24,706,000,000 | $2,925,415,224,600.00 |
January 24 2025 | $142.61 | 234,657,594 | 24,706,000,000 | $3,523,246,071,400.00 |
January 23 2025 | $147.21 | 155,915,500 | 24,706,000,000 | $3,636,883,789,000.00 |
January 22 2025 | $147.06 | 237,651,391 | 24,706,000,000 | $3,633,177,889,000.00 |
January 21 2025 | $140.82 | 197,748,984 | 24,706,000,000 | $3,479,027,272,600.00 |
January 17 2025 | $137.70 | 201,188,797 | 24,706,000,000 | $3,401,949,493,800.00 |
January 16 2025 | $133.56 | 209,235,594 | 24,706,000,000 | $3,299,676,536,200.00 |
January 15 2025 | $136.23 | 185,217,297 | 24,706,000,000 | $3,365,636,615,000.00 |
January 14 2025 | $131.75 | 195,590,500 | 24,706,000,000 | $3,254,963,617,400.00 |
January 13 2025 | $133.22 | 204,808,891 | 24,706,000,000 | $3,291,278,966,800.00 |
January 10 2025 | $135.90 | 207,602,500 | 24,706,000,000 | $3,357,483,635,000.00 |
January 08 2025 | $140.10 | 227,349,906 | 24,706,000,000 | $3,461,238,952,600.00 |
January 07 2025 | $140.13 | 351,782,219 | 24,706,000,000 | $3,461,980,132,600.00 |
January 06 2025 | $149.42 | 265,377,406 | 24,706,000,000 | $3,691,479,107,800.00 |
January 03 2025 | $144.46 | 229,322,500 | 24,706,000,000 | $3,568,947,230,200.00 |
January 02 2025 | $138.30 | 198,247,203 | 24,706,000,000 | $3,416,773,093,800.00 |
