nvidia market cap in jan 2021

On January 29, 2021, NVIDIA (NVDA) had a market capitalization of $327B, based on 25.24B shares at a price of $12.96.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
January 29 2021
$12.96
271,552,037
25,240,000,000
$327,024,584,000.00
January 28 2021
$13.02
228,315,958
25,240,000,000
$328,566,748,000.00
January 27 2021
$12.88
371,272,836
25,240,000,000
$325,212,352,000.00
January 26 2021
$13.40
163,980,398
25,240,000,000
$338,241,240,000.00
January 25 2021
$13.62
251,111,157
25,240,000,000
$343,728,416,000.00
January 22 2021
$13.68
246,818,558
25,240,000,000
$345,220,100,000.00
January 21 2021
$13.83
338,339,597
25,240,000,000
$349,122,204,000.00
January 20 2021
$13.33
258,570,877
25,240,000,000
$336,492,108,000.00
January 19 2021
$12.99
226,186,878
25,240,000,000
$327,918,080,000.00
January 15 2021
$12.83
277,781,277
25,240,000,000
$323,745,908,000.00
January 14 2021
$13.17
283,120,277
25,240,000,000
$332,324,984,000.00
January 13 2021
$13.50
210,028,438
25,240,000,000
$340,671,852,000.00
January 12 2021
$13.45
291,477,717
25,240,000,000
$339,488,096,000.00
January 11 2021
$13.59
519,028,795
25,240,000,000
$342,930,832,000.00
January 08 2021
$13.24
292,528,597
25,240,000,000
$334,250,796,000.00
January 07 2021
$13.31
461,481,595
25,240,000,000
$335,944,400,000.00
January 06 2021
$12.58
580,423,154
25,240,000,000
$317,577,252,000.00
January 05 2021
$13.37
322,759,917
25,240,000,000
$337,473,944,000.00
January 04 2021
$13.08
560,641,994
25,240,000,000
$330,141,724,000.00