On January 29, 2021, NVIDIA (NVDA) had a market capitalization of $325.2B, based on 25.1B shares at a price of $12.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $12.96 | 271,552,037 | 25,100,000,000 | $325,240,780,000.00 |
January 28 2021 | $13.02 | 228,315,958 | 25,100,000,000 | $326,774,390,000.00 |
January 27 2021 | $12.89 | 371,272,836 | 25,100,000,000 | $323,438,600,000.00 |
January 26 2021 | $13.40 | 163,980,398 | 25,100,000,000 | $336,395,220,000.00 |
January 25 2021 | $13.62 | 251,111,157 | 25,100,000,000 | $341,854,470,000.00 |
January 22 2021 | $13.68 | 246,818,558 | 25,100,000,000 | $343,337,880,000.00 |
January 21 2021 | $13.83 | 338,339,597 | 25,100,000,000 | $347,218,340,000.00 |
January 20 2021 | $13.33 | 258,570,877 | 25,100,000,000 | $334,655,790,000.00 |
January 19 2021 | $12.99 | 226,186,878 | 25,100,000,000 | $326,129,320,000.00 |
January 15 2021 | $12.83 | 277,781,277 | 25,100,000,000 | $321,980,290,000.00 |
January 14 2021 | $13.17 | 283,120,277 | 25,100,000,000 | $330,511,780,000.00 |
January 13 2021 | $13.50 | 210,028,438 | 25,100,000,000 | $338,812,350,000.00 |
January 12 2021 | $13.45 | 291,477,717 | 25,100,000,000 | $337,635,160,000.00 |
January 11 2021 | $13.59 | 519,028,795 | 25,100,000,000 | $341,058,800,000.00 |
January 08 2021 | $13.24 | 292,528,597 | 25,100,000,000 | $332,426,910,000.00 |
January 07 2021 | $13.31 | 461,481,595 | 25,100,000,000 | $334,111,120,000.00 |
January 06 2021 | $12.58 | 580,423,154 | 25,100,000,000 | $315,845,850,000.00 |
January 05 2021 | $13.37 | 322,759,917 | 25,100,000,000 | $335,632,180,000.00 |
January 04 2021 | $13.08 | 560,641,994 | 25,100,000,000 | $328,340,630,000.00 |
