On December 29, NVIDIA (NVDA) had a market capitalization of $11.5B, based on 24.94B shares at a price of $0.46.
| DATE | CLOSE | OUTSTANDING | MARKET CAP |
|---|---|---|---|
December 29 2023 | 0.46 | 24,940,000,000 | 11,491,553,920.00 |
December 28 2023 | 0.46 | 24,940,000,000 | 11,470,354,920.00 |
December 27 2023 | 0.46 | 24,940,000,000 | 11,435,463,860.00 |
December 26 2023 | 0.46 | 24,940,000,000 | 11,579,691,880.00 |
December 22 2023 | 0.46 | 24,940,000,000 | 11,484,046,980.00 |
December 21 2023 | 0.46 | 24,940,000,000 | 11,569,566,240.00 |
December 20 2023 | 0.46 | 24,940,000,000 | 11,488,062,320.00 |
December 19 2023 | 0.47 | 24,940,000,000 | 11,605,355,140.00 |
December 18 2023 | 0.48 | 24,940,000,000 | 11,933,864,820.00 |
December 15 2023 | 0.47 | 24,940,000,000 | 11,614,233,780.00 |
December 14 2023 | 0.45 | 24,940,000,000 | 11,297,919,760.00 |
December 13 2023 | 0.45 | 24,940,000,000 | 11,229,758,740.00 |
December 12 2023 | 0.45 | 24,940,000,000 | 11,161,971,820.00 |
December 11 2023 | 0.44 | 24,940,000,000 | 10,950,530,500.00 |
December 08 2023 | 0.45 | 24,940,000,000 | 11,241,106,440.00 |
December 07 2023 | 0.44 | 24,940,000,000 | 10,933,022,620.00 |
December 06 2023 | 0.43 | 24,940,000,000 | 10,640,925,340.00 |
December 05 2023 | 0.44 | 24,940,000,000 | 10,988,489,180.00 |
December 04 2023 | 0.43 | 24,940,000,000 | 10,599,649,640.00 |
December 01 2023 | 0.44 | 24,940,000,000 | 10,870,946,960.00 |
November 30 2023 | 0.44 | 24,940,000,000 | 11,075,579,660.00 |
November 29 2023 | 0.46 | 24,940,000,000 | 11,488,511,240.00 |
November 28 2023 | 0.47 | 24,940,000,000 | 11,609,245,780.00 |
November 27 2023 | 0.48 | 24,940,000,000 | 11,869,320,100.00 |
November 24 2023 | 0.47 | 24,940,000,000 | 11,663,215,940.00 |
