On December 6, NVIDIA (NVDA) had a market capitalization of $3.5T, based on 24.77B shares at a price of $142.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 06 2024 21:00 | $142.44 | — | 24,774,000,000 | $3,528,808,560,000.00 |
December 06 2024 20:30 | $142.40 | 14,636,169 | 24,774,000,000 | $3,527,817,600,000.00 |
December 06 2024 19:30 | $142.11 | 13,885,046 | 24,774,000,000 | $3,520,509,270,000.00 |
December 06 2024 18:30 | $142.59 | 11,155,484 | 24,774,000,000 | $3,532,400,790,000.00 |
December 06 2024 17:30 | $142.67 | 14,468,084 | 24,774,000,000 | $3,534,528,876,600.00 |
December 06 2024 16:30 | $142.91 | 27,987,480 | 24,774,000,000 | $3,540,477,114,000.00 |
December 06 2024 15:30 | $142.69 | 35,632,112 | 24,774,000,000 | $3,535,002,060,000.00 |
December 06 2024 14:30 | $144.55 | 44,083,095 | 24,774,000,000 | $3,581,081,700,000.00 |
