On August 31, 2022, NVIDIA (NVDA) had a market capitalization of $379.3B, based on 25.16B shares at a price of $15.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2022 | $15.08 | 573,709,874 | 25,160,000,000 | $379,304,612,000.00 |
August 30 2022 | $15.45 | 530,180,695 | 25,160,000,000 | $388,704,388,000.00 |
August 29 2022 | $15.78 | 496,131,905 | 25,160,000,000 | $397,072,604,000.00 |
August 26 2022 | $16.24 | 769,127,332 | 25,160,000,000 | $408,605,948,000.00 |
August 25 2022 | $17.89 | 770,691,242 | 25,160,000,000 | $450,145,108,000.00 |
August 24 2022 | $17.20 | 522,660,695 | 25,160,000,000 | $432,782,192,000.00 |
August 23 2022 | $17.16 | 369,985,776 | 25,160,000,000 | $431,750,632,000.00 |
August 22 2022 | $17.01 | 409,592,726 | 25,160,000,000 | $428,057,144,000.00 |
August 19 2022 | $17.83 | 441,588,316 | 25,160,000,000 | $448,537,384,000.00 |
August 18 2022 | $18.75 | 415,446,596 | 25,160,000,000 | $471,757,548,000.00 |
August 17 2022 | $18.31 | 446,799,096 | 25,160,000,000 | $460,750,048,000.00 |
August 16 2022 | $18.86 | 451,239,605 | 25,160,000,000 | $474,419,476,000.00 |
August 15 2022 | $19.01 | 457,665,585 | 25,160,000,000 | $478,266,440,000.00 |
August 12 2022 | $18.69 | 478,094,215 | 25,160,000,000 | $470,149,824,000.00 |
August 11 2022 | $17.92 | 509,326,595 | 25,160,000,000 | $450,874,748,000.00 |
August 10 2022 | $18.08 | 597,422,454 | 25,160,000,000 | $454,769,516,000.00 |
August 09 2022 | $17.07 | 668,262,723 | 25,160,000,000 | $429,362,948,000.00 |
August 08 2022 | $17.77 | 983,783,190 | 25,160,000,000 | $447,130,940,000.00 |
August 05 2022 | $18.97 | 386,068,316 | 25,160,000,000 | $477,184,560,000.00 |
August 04 2022 | $19.19 | 409,652,296 | 25,160,000,000 | $482,863,172,000.00 |
August 03 2022 | $18.87 | 418,145,586 | 25,160,000,000 | $474,771,716,000.00 |
August 02 2022 | $18.50 | 489,526,875 | 25,160,000,000 | $465,550,576,000.00 |
August 01 2022 | $18.42 | 476,468,975 | 25,160,000,000 | $463,414,492,000.00 |
