On August 31, 2021, NVIDIA (NVDA) had a market capitalization of $565.8B, based on 25.32B shares at a price of $22.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2021 | $22.35 | 259,849,707 | 25,320,000,000 | $565,815,912,000.00 |
August 30 2021 | $22.65 | 262,579,897 | 25,320,000,000 | $573,373,932,000.00 |
August 27 2021 | $22.59 | 304,722,227 | 25,320,000,000 | $572,059,824,000.00 |
August 26 2021 | $22.03 | 237,940,388 | 25,320,000,000 | $557,705,916,000.00 |
August 25 2021 | $22.17 | 347,701,017 | 25,320,000,000 | $561,369,720,000.00 |
August 24 2021 | $21.75 | 297,298,887 | 25,320,000,000 | $550,755,576,000.00 |
August 23 2021 | $21.92 | 575,806,594 | 25,320,000,000 | $554,925,780,000.00 |
August 20 2021 | $20.78 | 675,741,243 | 25,320,000,000 | $526,066,044,000.00 |
August 19 2021 | $19.76 | 766,554,762 | 25,320,000,000 | $500,338,392,000.00 |
August 18 2021 | $19.00 | 285,913,497 | 25,320,000,000 | $481,181,280,000.00 |
August 17 2021 | $19.42 | 204,584,898 | 25,320,000,000 | $491,744,784,000.00 |
August 16 2021 | $19.91 | 211,152,788 | 25,320,000,000 | $504,179,436,000.00 |
August 13 2021 | $20.15 | 183,062,888 | 25,320,000,000 | $510,192,936,000.00 |
August 12 2021 | $19.87 | 151,861,598 | 25,320,000,000 | $503,042,568,000.00 |
August 11 2021 | $19.66 | 185,924,798 | 25,320,000,000 | $497,836,776,000.00 |
August 10 2021 | $19.90 | 179,237,788 | 25,320,000,000 | $503,824,956,000.00 |
August 09 2021 | $20.26 | 146,443,109 | 25,320,000,000 | $512,897,112,000.00 |
August 06 2021 | $20.33 | 178,496,598 | 25,320,000,000 | $514,692,300,000.00 |
August 05 2021 | $20.60 | 211,435,388 | 25,320,000,000 | $521,541,360,000.00 |
August 04 2021 | $20.24 | 231,309,388 | 25,320,000,000 | $512,367,924,000.00 |
August 03 2021 | $19.78 | 301,810,697 | 25,320,000,000 | $500,768,832,000.00 |
August 02 2021 | $19.71 | 217,443,998 | 25,320,000,000 | $499,125,564,000.00 |
