On August 30, 2019, NVIDIA (NVDA) had a market capitalization of $102.7B, based on 24.64B shares at a price of $4.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2019 | $4.17 | 290,908,477 | 24,640,000,000 | $102,687,200,000.00 |
August 29 2019 | $4.15 | 358,373,036 | 24,640,000,000 | $102,374,272,000.00 |
August 28 2019 | $4.01 | 255,828,117 | 24,640,000,000 | $98,831,040,000.00 |
August 27 2019 | $4.02 | 291,549,557 | 24,640,000,000 | $99,087,296,000.00 |
August 26 2019 | $4.11 | 318,594,157 | 24,640,000,000 | $101,324,608,000.00 |
August 23 2019 | $4.04 | 569,497,234 | 24,640,000,000 | $99,479,072,000.00 |
August 22 2019 | $4.26 | 303,756,677 | 24,640,000,000 | $105,015,680,000.00 |
August 21 2019 | $4.26 | 427,910,796 | 24,640,000,000 | $104,862,912,000.00 |
August 20 2019 | $4.17 | 463,521,595 | 24,640,000,000 | $102,805,472,000.00 |
August 19 2019 | $4.24 | 816,322,432 | 24,640,000,000 | $104,586,944,000.00 |
August 16 2019 | $3.97 | 1,015,385,230 | 24,640,000,000 | $97,717,312,000.00 |
August 15 2019 | $3.70 | 554,462,034 | 24,640,000,000 | $91,108,864,000.00 |
August 14 2019 | $3.73 | 419,881,196 | 24,640,000,000 | $91,904,736,000.00 |
August 13 2019 | $3.88 | 360,512,436 | 24,640,000,000 | $95,566,240,000.00 |
August 12 2019 | $3.76 | 279,200,477 | 24,640,000,000 | $92,749,888,000.00 |
August 09 2019 | $3.83 | 341,816,717 | 24,640,000,000 | $94,420,480,000.00 |
August 08 2019 | $3.93 | 309,298,877 | 24,640,000,000 | $96,921,440,000.00 |
August 07 2019 | $3.82 | 372,561,796 | 24,640,000,000 | $94,243,072,000.00 |
August 06 2019 | $3.79 | 361,270,676 | 24,640,000,000 | $93,301,824,000.00 |
August 05 2019 | $3.75 | 589,157,554 | 24,640,000,000 | $92,345,792,000.00 |
August 02 2019 | $4.01 | 428,349,196 | 24,640,000,000 | $98,715,232,000.00 |
August 01 2019 | $4.10 | 421,212,396 | 24,640,000,000 | $100,999,360,000.00 |
