On December 30, 2022, AngloGold Ashanti (AU) had a market capitalization of $7.9B, based on 420.4M shares at a price of $18.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $18.91 | 1,449,500 | 420,399,700 | $7,949,169,767.42 |
December 29 2022 | $18.92 | 1,849,000 | 420,399,700 | $7,953,289,684.48 |
December 28 2022 | $18.85 | 1,482,500 | 420,399,700 | $7,924,618,424.94 |
December 27 2022 | $19.19 | 1,390,000 | 420,399,700 | $8,067,890,642.70 |
December 23 2022 | $18.92 | 1,285,300 | 420,399,700 | $7,953,289,684.48 |
December 22 2022 | $18.93 | 1,698,100 | 420,399,700 | $7,957,367,561.57 |
December 21 2022 | $19.07 | 1,803,700 | 420,399,700 | $8,018,787,957.74 |
December 20 2022 | $18.65 | 2,815,300 | 420,399,700 | $7,838,646,686.29 |
December 19 2022 | $18.39 | 2,779,400 | 420,399,700 | $7,732,243,522.22 |
December 16 2022 | $18.23 | 4,088,800 | 420,399,700 | $7,662,667,371.87 |
December 15 2022 | $18.22 | 2,797,300 | 420,399,700 | $7,658,547,454.81 |
December 14 2022 | $19.00 | 3,807,500 | 420,399,700 | $7,986,038,821.11 |
December 13 2022 | $18.80 | 4,145,700 | 420,399,700 | $7,904,144,959.55 |
December 12 2022 | $18.10 | 2,792,600 | 420,399,700 | $7,609,444,769.85 |
December 09 2022 | $17.99 | 2,570,200 | 420,399,700 | $7,564,419,961.98 |
December 08 2022 | $18.30 | 2,494,100 | 420,399,700 | $7,691,296,591.44 |
December 07 2022 | $18.22 | 2,377,300 | 420,399,700 | $7,658,547,454.81 |
December 06 2022 | $18.06 | 2,772,000 | 420,399,700 | $7,593,049,181.55 |
December 05 2022 | $17.94 | 3,057,100 | 420,399,700 | $7,539,868,619.50 |
December 02 2022 | $18.17 | 1,992,400 | 420,399,700 | $7,638,073,989.42 |
December 01 2022 | $18.31 | 3,160,500 | 420,399,700 | $7,699,494,385.59 |
November 30 2022 | $17.85 | 4,139,700 | 420,399,700 | $7,502,999,565.81 |
November 29 2022 | $17.34 | 2,338,800 | 420,399,700 | $7,290,151,197.70 |
November 28 2022 | $16.90 | 2,768,800 | 420,399,700 | $7,105,974,089.13 |
November 25 2022 | $17.68 | 1,414,300 | 420,399,700 | $7,433,423,415.46 |
