On Friday, NVIDIA (NVDA) had a market capitalization of $2.8T, based on 24.71B shares at a price of $112.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 07 2025 | $112.69 | 341,755,468 | 24,706,000,000 | $2,784,119,140,000.00 |
March 06 2025 | $110.57 | 321,181,875 | 24,706,000,000 | $2,731,742,420,000.00 |
March 05 2025 | $117.30 | 284,337,875 | 24,706,000,000 | $2,898,013,800,000.00 |
March 04 2025 | $115.99 | 398,163,281 | 24,706,000,000 | $2,865,648,940,000.00 |
March 03 2025 | $114.06 | 411,381,406 | 24,706,000,000 | $2,817,966,360,000.00 |
February 28 2025 | $124.92 | 389,091,094 | 24,706,000,000 | $3,086,273,520,000.00 |
February 27 2025 | $120.15 | 443,175,812 | 24,706,000,000 | $2,968,425,900,000.00 |
February 26 2025 | $131.28 | 322,553,781 | 24,706,000,000 | $3,243,403,680,000.00 |
February 25 2025 | $126.63 | 271,428,719 | 24,706,000,000 | $3,128,520,780,000.00 |
February 24 2025 | $130.28 | 251,381,109 | 24,706,000,000 | $3,218,697,680,000.00 |
February 21 2025 | $134.43 | 228,217,594 | 24,706,000,000 | $3,321,227,580,000.00 |
February 20 2025 | $140.11 | 143,903,594 | 24,706,000,000 | $3,461,557,660,000.00 |
February 19 2025 | $139.23 | 167,536,000 | 24,706,000,000 | $3,439,816,380,000.00 |
February 18 2025 | $139.40 | 219,176,609 | 24,706,000,000 | $3,444,016,400,000.00 |
February 14 2025 | $138.85 | 195,479,594 | 24,706,000,000 | $3,430,428,100,000.00 |
February 13 2025 | $135.29 | 197,430,000 | 24,706,000,000 | $3,342,474,740,000.00 |
February 12 2025 | $131.14 | 160,278,594 | 24,706,000,000 | $3,239,944,840,000.00 |
February 11 2025 | $132.80 | 178,902,406 | 24,706,000,000 | $3,280,956,800,000.00 |
February 10 2025 | $133.57 | 216,989,109 | 24,706,000,000 | $3,299,980,420,000.00 |
February 07 2025 | $129.84 | 228,186,297 | 24,706,000,000 | $3,207,827,040,000.00 |
February 06 2025 | $128.68 | 251,483,594 | 24,706,000,000 | $3,179,168,080,000.00 |
February 05 2025 | $124.83 | 263,110,594 | 24,706,000,000 | $3,084,049,980,000.00 |
February 04 2025 | $118.65 | 256,550,000 | 24,706,000,000 | $2,931,366,900,000.00 |
February 03 2025 | $116.66 | 371,235,719 | 24,706,000,000 | $2,882,201,960,000.00 |
January 31 2025 | $120.07 | 390,372,906 | 24,706,000,000 | $2,966,449,420,000.00 |
