Yesterday, NVIDIA (NVDA) had a market capitalization of $3.1T, based on 24.89B shares at a price of $123.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
| June 28 2024 | $123.54 | 315,516,740 | 24,890,000,000 | $3,074,910,600,000.00 |
| June 27 2024 | $123.99 | 252,571,703 | 24,890,000,000 | $3,086,111,100,000.00 |
| June 26 2024 | $126.40 | 362,975,906 | 24,890,000,000 | $3,146,096,000,000.00 |
| June 25 2024 | $126.09 | 425,787,500 | 24,890,000,000 | $3,138,380,100,000.00 |
| June 24 2024 | $118.11 | 476,060,906 | 24,890,000,000 | $2,939,757,900,000.00 |
| June 21 2024 | $126.57 | 655,484,688 | 24,890,000,000 | $3,150,327,300,000.00 |
| June 20 2024 | $130.78 | 517,768,375 | 24,890,000,000 | $3,255,114,200,000.00 |
| June 18 2024 | $135.58 | 294,335,094 | 24,890,000,000 | $3,374,586,200,000.00 |
| June 17 2024 | $130.98 | 288,504,375 | 24,890,000,000 | $3,260,092,200,000.00 |
| June 14 2024 | $131.88 | 309,320,375 | 24,890,000,000 | $3,282,493,200,000.00 |
| June 13 2024 | $129.61 | 260,704,500 | 24,890,000,000 | $3,225,992,900,000.00 |
| June 12 2024 | $125.20 | 299,595,000 | 24,890,000,000 | $3,116,228,000,000.00 |
| June 11 2024 | $120.91 | 222,551,203 | 24,890,000,000 | $3,009,449,900,000.00 |
| June 10 2024 | $121.78 | 314,162,688 | 24,890,000,000 | $3,031,104,200,000.00 |
| June 07 2024 | $120.88 | 412,385,776 | 24,890,000,000 | $3,008,655,909,000.00 |
| June 06 2024 | $120.99 | 664,696,163 | 24,890,000,000 | $3,011,393,809,000.00 |
| June 05 2024 | $122.43 | 528,401,795 | 24,890,000,000 | $3,047,280,211,000.00 |
| June 04 2024 | $116.43 | 403,323,976 | 24,890,000,000 | $2,897,877,986,000.00 |
| June 03 2024 | $114.99 | 438,391,796 | 24,890,000,000 | $2,862,116,034,000.00 |
| May 31 2024 | $109.62 | 613,262,454 | 24,890,000,000 | $2,728,541,360,000.00 |
| May 30 2024 | $110.49 | 487,350,305 | 24,890,000,000 | $2,750,118,501,000.00 |
| May 29 2024 | $114.82 | 557,441,904 | 24,890,000,000 | $2,857,760,284,000.00 |
| May 28 2024 | $113.89 | 652,727,963 | 24,890,000,000 | $2,834,761,924,000.00 |
| May 24 2024 | $106.46 | 429,493,666 | 24,890,000,000 | $2,649,796,867,000.00 |
| May 23 2024 | $103.79 | 835,065,302 | 24,890,000,000 | $2,583,345,545,000.00 |
