Last Tuesday, NVIDIA (NVDA) had a market capitalization of $3.3T, based on 24.77B shares at a price of $134.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $134.29 | 155,659,203 | 24,774,000,000 | $3,326,900,460,000.00 |
December 30 2024 | $137.49 | 167,734,703 | 24,774,000,000 | $3,406,177,260,000.00 |
December 27 2024 | $137.01 | 170,582,594 | 24,774,000,000 | $3,394,285,740,000.00 |
December 26 2024 | $139.93 | 116,519,102 | 24,774,000,000 | $3,466,625,820,000.00 |
December 24 2024 | $140.22 | 105,157,000 | 24,774,000,000 | $3,473,810,280,000.00 |
December 23 2024 | $139.67 | 176,053,500 | 24,774,000,000 | $3,460,184,580,000.00 |
December 20 2024 | $134.70 | 306,528,594 | 24,774,000,000 | $3,337,057,800,000.00 |
December 19 2024 | $130.68 | 209,719,203 | 24,774,000,000 | $3,237,466,320,000.00 |
December 18 2024 | $128.91 | 277,444,500 | 24,774,000,000 | $3,193,616,340,000.00 |
December 17 2024 | $130.39 | 259,410,297 | 24,774,000,000 | $3,230,281,860,000.00 |
December 16 2024 | $132.00 | 237,951,109 | 24,774,000,000 | $3,270,168,000,000.00 |
December 13 2024 | $134.25 | 231,514,891 | 24,774,000,000 | $3,325,909,500,000.00 |
December 12 2024 | $137.34 | 159,211,391 | 24,774,000,000 | $3,402,461,160,000.00 |
December 11 2024 | $139.31 | 184,905,203 | 24,774,000,000 | $3,451,265,940,000.00 |
December 10 2024 | $135.07 | 210,020,891 | 24,774,000,000 | $3,346,224,180,000.00 |
December 09 2024 | $138.81 | 189,308,609 | 24,774,000,000 | $3,438,878,940,000.00 |
December 06 2024 | $142.44 | 188,505,594 | 24,774,000,000 | $3,528,808,560,000.00 |
December 05 2024 | $145.06 | 172,621,203 | 24,774,000,000 | $3,593,716,440,000.00 |
December 04 2024 | $145.13 | 231,224,297 | 24,774,000,000 | $3,595,450,620,000.00 |
December 03 2024 | $140.25 | 164,414,000 | 24,774,000,000 | $3,474,560,932,200.00 |
December 02 2024 | $138.62 | 171,682,797 | 24,774,000,000 | $3,434,181,789,600.00 |
November 29 2024 | $138.24 | 141,863,203 | 24,774,000,000 | $3,424,770,147,000.00 |
November 27 2024 | $135.33 | 226,370,891 | 24,774,000,000 | $3,352,682,761,800.00 |
November 26 2024 | $136.91 | 190,287,703 | 24,774,000,000 | $3,391,823,204,400.00 |
November 25 2024 | $136.01 | 344,941,875 | 24,774,000,000 | $3,369,526,604,400.00 |
