On December 29, NVIDIA (NVDA) had a market capitalization of $1.2T, based on 24.94B shares at a price of $49.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $49.51 | 389,293,276 | 24,940,000,000 | $1,234,814,316,000.00 |
December 28 2023 | $49.51 | 246,587,498 | 24,940,000,000 | $1,234,814,316,000.00 |
December 27 2023 | $49.41 | 233,648,008 | 24,940,000,000 | $1,232,195,616,000.00 |
December 26 2023 | $49.27 | 244,199,488 | 24,940,000,000 | $1,228,753,896,000.00 |
December 22 2023 | $48.82 | 252,506,797 | 24,940,000,000 | $1,217,558,330,000.00 |
December 21 2023 | $48.98 | 300,425,427 | 24,940,000,000 | $1,221,548,730,000.00 |
December 20 2023 | $48.10 | 397,894,406 | 24,940,000,000 | $1,199,631,458,000.00 |
December 19 2023 | $49.59 | 464,444,485 | 24,940,000,000 | $1,236,859,396,000.00 |
December 18 2023 | $50.07 | 412,587,186 | 24,940,000,000 | $1,248,653,522,000.00 |
December 15 2023 | $48.88 | 479,947,615 | 24,940,000,000 | $1,219,054,730,000.00 |
December 14 2023 | $48.34 | 391,231,676 | 24,940,000,000 | $1,205,589,624,000.00 |
December 13 2023 | $48.08 | 447,791,906 | 24,940,000,000 | $1,199,057,838,000.00 |
December 12 2023 | $47.65 | 372,386,876 | 24,940,000,000 | $1,188,311,192,000.00 |
December 11 2023 | $46.62 | 509,728,085 | 24,940,000,000 | $1,162,627,980,000.00 |
December 08 2023 | $47.50 | 359,223,666 | 24,940,000,000 | $1,184,545,252,000.00 |
December 07 2023 | $46.59 | 350,822,616 | 24,940,000,000 | $1,161,854,840,000.00 |
December 06 2023 | $45.49 | 380,589,606 | 24,940,000,000 | $1,134,600,408,000.00 |
December 05 2023 | $46.56 | 371,717,616 | 24,940,000,000 | $1,161,106,640,000.00 |
December 04 2023 | $45.50 | 437,543,396 | 24,940,000,000 | $1,134,675,228,000.00 |
December 01 2023 | $46.75 | 369,316,986 | 24,940,000,000 | $1,165,967,446,000.00 |
November 30 2023 | $46.76 | 526,246,595 | 24,940,000,000 | $1,166,092,146,000.00 |
November 29 2023 | $48.13 | 382,004,726 | 24,940,000,000 | $1,200,247,476,000.00 |
November 28 2023 | $47.81 | 401,490,896 | 24,940,000,000 | $1,192,294,110,000.00 |
November 27 2023 | $48.23 | 395,661,906 | 24,940,000,000 | $1,202,791,356,000.00 |
November 24 2023 | $47.76 | 294,644,627 | 24,940,000,000 | $1,191,174,304,000.00 |
