On December 31, 2019, NVIDIA (NVDA) had a market capitalization of $144.8B, based on 24.72B shares at a price of $5.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $5.86 | 231,211,318 | 24,720,000,000 | $144,817,176,000.00 |
December 30 2019 | $5.78 | 258,247,117 | 24,720,000,000 | $142,985,424,000.00 |
December 27 2019 | $5.90 | 254,810,037 | 24,720,000,000 | $145,783,728,000.00 |
December 26 2019 | $5.96 | 183,218,038 | 24,720,000,000 | $147,212,544,000.00 |
December 24 2019 | $5.94 | 138,863,879 | 24,720,000,000 | $146,861,520,000.00 |
December 23 2019 | $5.95 | 355,392,596 | 24,720,000,000 | $146,985,120,000.00 |
December 20 2019 | $5.96 | 603,384,394 | 24,720,000,000 | $147,323,784,000.00 |
December 19 2019 | $5.86 | 453,106,795 | 24,720,000,000 | $144,916,056,000.00 |
December 18 2019 | $5.71 | 344,278,757 | 24,720,000,000 | $141,255,024,000.00 |
December 17 2019 | $5.68 | 323,263,917 | 24,720,000,000 | $140,503,536,000.00 |
December 16 2019 | $5.61 | 321,307,357 | 24,720,000,000 | $138,570,432,000.00 |
December 13 2019 | $5.58 | 454,654,395 | 24,720,000,000 | $137,858,496,000.00 |
December 12 2019 | $5.58 | 406,083,196 | 24,720,000,000 | $137,905,464,000.00 |
December 11 2019 | $5.41 | 234,009,878 | 24,720,000,000 | $133,764,864,000.00 |
December 10 2019 | $5.33 | 256,689,117 | 24,720,000,000 | $131,695,800,000.00 |
December 09 2019 | $5.28 | 215,132,798 | 24,720,000,000 | $130,583,400,000.00 |
December 06 2019 | $5.28 | 232,418,278 | 24,720,000,000 | $130,583,400,000.00 |
December 05 2019 | $5.20 | 185,137,758 | 24,720,000,000 | $128,472,312,000.00 |
December 04 2019 | $5.21 | 273,618,357 | 24,720,000,000 | $128,890,080,000.00 |
December 03 2019 | $5.17 | 474,145,995 | 24,720,000,000 | $127,807,344,000.00 |
December 02 2019 | $5.21 | 373,869,676 | 24,720,000,000 | $128,786,256,000.00 |
November 29 2019 | $5.40 | 141,556,959 | 24,720,000,000 | $133,396,536,000.00 |
November 27 2019 | $5.43 | 216,428,718 | 24,720,000,000 | $134,318,592,000.00 |
November 26 2019 | $5.40 | 385,680,916 | 24,720,000,000 | $133,455,864,000.00 |
November 25 2019 | $5.50 | 507,347,595 | 24,720,000,000 | $136,046,520,000.00 |
