On December 31, 2008, NVIDIA (NVDA) had a market capitalization of $4.2B, based on 22.58B shares at a price of $0.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $0.19 | 441,619,996 | 22,581,440,000 | $4,177,566,400.00 |
December 30 2008 | $0.18 | 409,896,796 | 22,581,440,000 | $4,152,726,816.00 |
December 29 2008 | $0.18 | 460,223,595 | 22,581,440,000 | $4,012,721,888.00 |
December 26 2008 | $0.17 | 226,152,638 | 22,581,440,000 | $3,888,523,968.00 |
December 24 2008 | $0.18 | 146,774,439 | 22,581,440,000 | $3,996,914,880.00 |
December 23 2008 | $0.18 | 377,634,516 | 22,581,440,000 | $4,094,015,072.00 |
December 22 2008 | $0.18 | 522,460,795 | 22,581,440,000 | $4,152,726,816.00 |
December 19 2008 | $0.20 | 620,299,954 | 22,581,440,000 | $4,410,155,232.00 |
December 18 2008 | $0.19 | 550,921,994 | 22,581,440,000 | $4,380,799,360.00 |
December 17 2008 | $0.21 | 674,583,993 | 22,581,440,000 | $4,825,653,728.00 |
December 16 2008 | $0.20 | 521,990,795 | 22,581,440,000 | $4,597,581,184.00 |
December 15 2008 | $0.19 | 477,171,995 | 22,581,440,000 | $4,306,280,608.00 |
December 12 2008 | $0.20 | 679,277,953 | 22,581,440,000 | $4,453,059,968.00 |
December 11 2008 | $0.19 | 582,930,834 | 22,581,440,000 | $4,240,794,432.00 |
December 10 2008 | $0.20 | 961,172,430 | 22,581,440,000 | $4,425,962,240.00 |
December 09 2008 | $0.18 | 829,785,992 | 22,581,440,000 | $4,044,335,904.00 |
December 08 2008 | $0.16 | 708,313,593 | 22,581,440,000 | $3,685,291,008.00 |
December 05 2008 | $0.17 | 438,503,596 | 22,581,440,000 | $3,809,488,928.00 |
December 04 2008 | $0.16 | 466,320,395 | 22,581,440,000 | $3,664,967,712.00 |
December 03 2008 | $0.17 | 584,647,634 | 22,581,440,000 | $3,924,654,272.00 |
December 02 2008 | $0.17 | 479,987,595 | 22,581,440,000 | $3,732,712,032.00 |
December 01 2008 | $0.16 | 547,111,155 | 22,581,440,000 | $3,536,253,504.00 |
November 28 2008 | $0.17 | 175,888,878 | 22,581,440,000 | $3,868,200,672.00 |
November 26 2008 | $0.17 | 600,789,194 | 22,581,440,000 | $3,940,461,280.00 |
November 25 2008 | $0.16 | 528,411,195 | 22,581,440,000 | $3,619,804,832.00 |
