On December 30, 2005, NVIDIA (NVDA) had a market capitalization of $6.1B, based on 22B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $0.28 | 229,605,488 | 22,000,419,800 | $6,146,917,292.12 |
December 29 2005 | $0.28 | 310,470,569 | 22,000,419,800 | $6,265,719,559.04 |
December 28 2005 | $0.29 | 264,425,151 | 22,000,419,800 | $6,408,722,287.74 |
December 27 2005 | $0.29 | 367,955,941 | 22,000,419,800 | $6,349,321,154.28 |
December 23 2005 | $0.29 | 214,532,175 | 22,000,419,800 | $6,311,920,440.62 |
December 22 2005 | $0.28 | 318,336,565 | 22,000,419,800 | $6,263,519,517.06 |
December 21 2005 | $0.28 | 278,048,384 | 22,000,419,800 | $6,078,715,990.74 |
December 20 2005 | $0.28 | 304,352,732 | 22,000,419,800 | $6,089,716,200.64 |
December 19 2005 | $0.28 | 292,319,977 | 22,000,419,800 | $6,091,916,242.62 |
December 16 2005 | $0.28 | 1,051,411,047 | 22,000,419,800 | $6,195,318,215.68 |
December 15 2005 | $0.28 | 332,619,798 | 22,000,419,800 | $6,142,517,208.16 |
December 14 2005 | $0.28 | 287,480,500 | 22,000,419,800 | $6,221,718,719.44 |
December 13 2005 | $0.29 | 443,409,984 | 22,000,419,800 | $6,278,919,810.92 |
December 12 2005 | $0.28 | 281,130,223 | 22,000,419,800 | $6,199,718,299.64 |
December 09 2005 | $0.28 | 262,803,952 | 22,000,419,800 | $6,109,516,578.46 |
December 08 2005 | $0.27 | 375,356,097 | 22,000,419,800 | $6,023,714,941.24 |
December 07 2005 | $0.28 | 346,845,791 | 22,000,419,800 | $6,072,115,864.80 |
December 06 2005 | $0.28 | 371,267,819 | 22,000,419,800 | $6,063,315,696.88 |
December 05 2005 | $0.27 | 387,809,931 | 22,000,419,800 | $6,036,915,193.12 |
December 02 2005 | $0.28 | 334,344,917 | 22,000,419,800 | $6,151,317,376.08 |
December 01 2005 | $0.28 | 562,030,166 | 22,000,419,800 | $6,149,117,334.10 |
November 30 2005 | $0.28 | 574,968,800 | 22,000,419,800 | $6,078,715,990.74 |
November 29 2005 | $0.27 | 1,042,998,092 | 22,000,419,800 | $5,964,313,807.78 |
November 28 2005 | $0.29 | 424,480,353 | 22,000,419,800 | $6,369,121,532.10 |
November 25 2005 | $0.29 | 116,671,383 | 22,000,419,800 | $6,399,922,119.82 |
