On February 29, 2024, NVIDIA (NVDA) had a market capitalization of $2T, based on 24.94B shares at a price of $79.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2024 | $79.10 | 507,288,975 | 24,940,000,000 | $1,972,639,276,000.00 |
February 28 2024 | $77.65 | 393,110,386 | 24,940,000,000 | $1,936,508,698,000.00 |
February 27 2024 | $78.68 | 391,705,196 | 24,940,000,000 | $1,962,391,430,000.00 |
February 26 2024 | $79.08 | 503,972,725 | 24,940,000,000 | $1,972,140,476,000.00 |
February 23 2024 | $78.80 | 829,388,432 | 24,940,000,000 | $1,965,284,470,000.00 |
February 22 2024 | $78.52 | 865,099,681 | 24,940,000,000 | $1,958,326,210,000.00 |
February 21 2024 | $67.46 | 690,298,043 | 24,940,000,000 | $1,682,400,026,000.00 |
February 20 2024 | $69.44 | 704,833,113 | 24,940,000,000 | $1,731,768,756,000.00 |
February 16 2024 | $72.60 | 495,326,595 | 24,940,000,000 | $1,810,589,132,000.00 |
February 15 2024 | $72.64 | 420,121,796 | 24,940,000,000 | $1,811,711,432,000.00 |
February 14 2024 | $73.88 | 504,917,375 | 24,940,000,000 | $1,842,679,430,000.00 |
February 13 2024 | $72.11 | 602,580,154 | 24,940,000,000 | $1,798,495,726,000.00 |
February 12 2024 | $72.23 | 613,710,194 | 24,940,000,000 | $1,801,488,526,000.00 |
February 09 2024 | $72.12 | 436,636,876 | 24,940,000,000 | $1,798,620,426,000.00 |
February 08 2024 | $69.63 | 414,422,066 | 24,940,000,000 | $1,736,482,416,000.00 |
February 07 2024 | $70.08 | 495,574,605 | 24,940,000,000 | $1,747,902,442,000.00 |
February 06 2024 | $68.21 | 683,111,323 | 24,940,000,000 | $1,701,124,978,000.00 |
February 05 2024 | $69.32 | 680,077,963 | 24,940,000,000 | $1,728,778,450,000.00 |
February 02 2024 | $66.15 | 476,577,695 | 24,940,000,000 | $1,649,683,734,000.00 |
February 01 2024 | $63.01 | 369,145,776 | 24,940,000,000 | $1,571,564,172,000.00 |
