On December 31, 2001, NVIDIA (NVDA) had a market capitalization of $10.4B, based on 20.41B shares at a price of $0.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.51 | 737,399,641 | 20,408,875,600 | $10,435,058,094.28 |
December 28 2001 | $0.52 | 757,619,631 | 20,408,875,600 | $10,559,552,235.44 |
December 27 2001 | $0.53 | 730,151,764 | 20,408,875,600 | $10,820,785,843.12 |
December 26 2001 | $0.52 | 641,939,687 | 20,408,875,600 | $10,575,879,335.92 |
December 24 2001 | $0.51 | 265,307,871 | 20,408,875,600 | $10,322,809,278.48 |
December 21 2001 | $0.49 | 723,971,647 | 20,408,875,600 | $10,071,780,108.60 |
December 20 2001 | $0.47 | 951,275,536 | 20,408,875,600 | $9,653,398,158.80 |
December 19 2001 | $0.49 | 854,651,583 | 20,408,875,600 | $10,051,371,233.00 |
December 18 2001 | $0.51 | 886,895,568 | 20,408,875,600 | $10,333,013,716.28 |
December 17 2001 | $0.52 | 1,080,911,473 | 20,408,875,600 | $10,606,492,649.32 |
December 14 2001 | $0.50 | 754,427,512 | 20,408,875,600 | $10,237,092,000.96 |
December 13 2001 | $0.48 | 881,399,570 | 20,408,875,600 | $9,796,260,288.00 |
December 12 2001 | $0.49 | 1,004,615,510 | 20,408,875,600 | $10,086,066,321.52 |
December 11 2001 | $0.48 | 792,179,614 | 20,408,875,600 | $9,781,974,075.08 |
December 10 2001 | $0.46 | 695,867,541 | 20,408,875,600 | $9,443,186,740.12 |
December 07 2001 | $0.46 | 807,371,606 | 20,408,875,600 | $9,349,305,912.36 |
December 06 2001 | $0.47 | 1,138,607,325 | 20,408,875,600 | $9,645,234,608.56 |
December 05 2001 | $0.48 | 1,706,927,168 | 20,408,875,600 | $9,800,342,063.12 |
December 04 2001 | $0.44 | 1,386,203,564 | 20,408,875,600 | $9,067,663,429.08 |
December 03 2001 | $0.41 | 851,495,585 | 20,408,875,600 | $8,392,129,646.72 |
