Yesterday, NVIDIA (NVDA) had a market capitalization of $2.8T, based on 24.4B shares at a price of $114.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 09 2025 | $114.33 | 612,918,250 | 24,400,000,329 | $2,789,652,037,614.57 |
April 08 2025 | $96.30 | 476,243,406 | 24,400,000,329 | $2,349,720,031,682.70 |
April 07 2025 | $97.64 | 611,041,250 | 24,400,000,329 | $2,382,416,032,123.56 |
April 04 2025 | $94.31 | 532,273,812 | 24,400,000,329 | $2,301,164,031,027.99 |
April 03 2025 | $101.80 | 338,769,406 | 24,400,000,329 | $2,483,920,033,492.20 |
April 02 2025 | $110.42 | 220,601,203 | 24,400,000,329 | $2,694,248,036,328.18 |
April 01 2025 | $110.15 | 222,614,000 | 24,400,000,329 | $2,687,660,036,239.35 |
March 31 2025 | $108.38 | 299,212,719 | 24,706,000,000 | $2,677,636,280,000.00 |
March 28 2025 | $109.67 | 229,872,500 | 24,706,000,000 | $2,709,507,020,000.00 |
March 27 2025 | $111.43 | 236,902,094 | 24,706,000,000 | $2,752,989,580,000.00 |
March 26 2025 | $113.76 | 296,431,719 | 24,706,000,000 | $2,810,554,560,000.00 |
March 25 2025 | $120.69 | 167,447,203 | 24,706,000,000 | $2,981,767,140,000.00 |
March 24 2025 | $121.41 | 228,452,500 | 24,706,000,000 | $2,999,555,460,000.00 |
March 21 2025 | $117.70 | 266,498,500 | 24,706,000,000 | $2,907,896,200,000.00 |
March 20 2025 | $118.53 | 248,829,703 | 24,706,000,000 | $2,928,402,180,000.00 |
March 19 2025 | $117.52 | 273,426,219 | 24,706,000,000 | $2,903,449,120,000.00 |
March 18 2025 | $115.43 | 299,686,906 | 24,706,000,000 | $2,851,813,580,000.00 |
March 17 2025 | $119.53 | 255,501,500 | 24,706,000,000 | $2,953,108,180,000.00 |
March 14 2025 | $121.67 | 277,593,500 | 24,706,000,000 | $3,005,979,020,000.00 |
March 13 2025 | $115.58 | 299,033,094 | 24,706,000,000 | $2,855,519,480,000.00 |
March 12 2025 | $115.74 | 323,857,500 | 24,706,000,000 | $2,859,472,440,000.00 |
March 11 2025 | $108.75 | 354,865,688 | 24,706,000,000 | $2,686,777,500,000.00 |
March 10 2025 | $106.97 | 366,487,406 | 24,706,000,000 | $2,642,805,761,200.00 |
March 07 2025 | $112.68 | 341,755,500 | 24,706,000,000 | $2,783,862,197,600.00 |
March 06 2025 | $110.56 | 321,181,875 | 24,706,000,000 | $2,731,490,418,800.00 |
