On Friday, NVIDIA (NVDA) had a market capitalization of $3.1T, based on 24.8B shares at a price of $124.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $124.92 | 389,091,094 | 24,804,000,000 | $3,098,515,680,000.00 |
February 27 2025 | $120.15 | 443,175,812 | 24,804,000,000 | $2,980,200,600,000.00 |
February 26 2025 | $131.28 | 322,553,781 | 24,804,000,000 | $3,256,269,120,000.00 |
February 25 2025 | $126.63 | 271,428,719 | 24,804,000,000 | $3,140,930,520,000.00 |
February 24 2025 | $130.28 | 251,381,109 | 24,804,000,000 | $3,231,465,120,000.00 |
February 21 2025 | $134.43 | 228,217,594 | 24,804,000,000 | $3,334,401,720,000.00 |
February 20 2025 | $140.11 | 143,903,594 | 24,804,000,000 | $3,475,288,440,000.00 |
February 19 2025 | $139.23 | 167,536,000 | 24,804,000,000 | $3,453,460,920,000.00 |
February 18 2025 | $139.40 | 219,176,609 | 24,804,000,000 | $3,457,677,600,000.00 |
February 14 2025 | $138.85 | 195,479,594 | 24,804,000,000 | $3,444,035,400,000.00 |
February 13 2025 | $135.29 | 197,430,000 | 24,804,000,000 | $3,355,733,160,000.00 |
February 12 2025 | $131.14 | 160,278,594 | 24,804,000,000 | $3,252,796,560,000.00 |
February 11 2025 | $132.80 | 178,902,406 | 24,804,000,000 | $3,293,971,200,000.00 |
February 10 2025 | $133.57 | 216,989,109 | 24,804,000,000 | $3,313,070,280,000.00 |
February 07 2025 | $129.84 | 228,186,297 | 24,804,000,000 | $3,220,551,360,000.00 |
February 06 2025 | $128.68 | 251,483,594 | 24,804,000,000 | $3,191,778,720,000.00 |
February 05 2025 | $124.83 | 263,110,594 | 24,804,000,000 | $3,096,283,320,000.00 |
February 04 2025 | $118.65 | 256,550,000 | 24,804,000,000 | $2,942,994,600,000.00 |
February 03 2025 | $116.66 | 371,235,719 | 24,804,000,000 | $2,893,634,640,000.00 |
January 31 2025 | $120.07 | 390,372,906 | 24,804,000,000 | $2,978,216,280,000.00 |
January 30 2025 | $124.65 | 392,925,500 | 24,804,000,000 | $3,091,818,600,000.00 |
January 29 2025 | $123.70 | 467,120,594 | 24,804,000,000 | $3,068,254,800,000.00 |
January 28 2025 | $128.99 | 579,666,438 | 24,804,000,000 | $3,199,467,960,000.00 |
January 27 2025 | $118.42 | 818,830,938 | 24,804,000,000 | $2,937,289,680,000.00 |
January 24 2025 | $142.62 | 234,657,594 | 24,804,000,000 | $3,537,546,480,000.00 |
