On December 29, 2023, NVIDIA (NVDA) had a market capitalization of $1.2T, based on 24.94B shares at a price of $49.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $49.51 | 389,293,276 | 24,940,000,000 | $1,234,707,074,000.00 |
December 28 2023 | $49.51 | 246,587,498 | 24,940,000,000 | $1,234,707,074,000.00 |
December 27 2023 | $49.40 | 233,648,008 | 24,940,000,000 | $1,232,088,374,000.00 |
December 26 2023 | $49.26 | 244,199,488 | 24,940,000,000 | $1,228,646,654,000.00 |
December 22 2023 | $48.82 | 252,506,797 | 24,940,000,000 | $1,217,453,582,000.00 |
December 21 2023 | $48.98 | 300,425,427 | 24,940,000,000 | $1,221,441,488,000.00 |
December 20 2023 | $48.10 | 397,894,406 | 24,940,000,000 | $1,199,526,710,000.00 |
December 19 2023 | $49.59 | 464,444,485 | 24,940,000,000 | $1,236,749,660,000.00 |
December 18 2023 | $50.06 | 412,587,186 | 24,940,000,000 | $1,248,543,786,000.00 |
December 15 2023 | $48.88 | 479,947,615 | 24,940,000,000 | $1,218,949,982,000.00 |
December 14 2023 | $48.34 | 391,231,676 | 24,940,000,000 | $1,205,484,876,000.00 |
December 13 2023 | $48.07 | 447,791,906 | 24,940,000,000 | $1,198,953,090,000.00 |
December 12 2023 | $47.64 | 372,386,876 | 24,940,000,000 | $1,188,206,444,000.00 |
December 11 2023 | $46.61 | 509,728,085 | 24,940,000,000 | $1,162,525,726,000.00 |
December 08 2023 | $47.49 | 359,223,666 | 24,940,000,000 | $1,184,442,998,000.00 |
December 07 2023 | $46.58 | 350,822,616 | 24,940,000,000 | $1,161,755,080,000.00 |
December 06 2023 | $45.49 | 380,589,606 | 24,940,000,000 | $1,134,503,142,000.00 |
December 05 2023 | $46.55 | 371,717,616 | 24,940,000,000 | $1,161,006,880,000.00 |
December 04 2023 | $45.49 | 437,543,396 | 24,940,000,000 | $1,134,577,962,000.00 |
December 01 2023 | $46.75 | 369,316,986 | 24,940,000,000 | $1,165,865,192,000.00 |
November 30 2023 | $46.75 | 526,246,595 | 24,940,000,000 | $1,165,989,892,000.00 |
November 29 2023 | $48.12 | 382,004,726 | 24,940,000,000 | $1,200,145,222,000.00 |
November 28 2023 | $47.80 | 401,490,896 | 24,940,000,000 | $1,192,191,856,000.00 |
November 27 2023 | $48.22 | 395,661,906 | 24,940,000,000 | $1,202,686,608,000.00 |
November 24 2023 | $47.76 | 294,644,627 | 24,940,000,000 | $1,191,069,556,000.00 |
