On December 29, 2017, NVIDIA (NVDA) had a market capitalization of $120.2B, based on 25.12B shares at a price of $4.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $4.79 | 279,964,637 | 25,120,000,000 | $120,214,272,000.00 |
December 28 2017 | $4.88 | 240,249,918 | 25,120,000,000 | $122,635,840,000.00 |
December 27 2017 | $4.88 | 329,488,957 | 25,120,000,000 | $122,492,656,000.00 |
December 26 2017 | $4.88 | 355,081,316 | 25,120,000,000 | $122,660,960,000.00 |
December 22 2017 | $4.83 | 466,274,795 | 25,120,000,000 | $121,312,016,000.00 |
December 21 2017 | $4.84 | 300,904,997 | 25,120,000,000 | $121,698,864,000.00 |
December 20 2017 | $4.87 | 288,818,237 | 25,120,000,000 | $122,264,064,000.00 |
December 19 2017 | $4.85 | 373,099,716 | 25,120,000,000 | $121,834,512,000.00 |
December 18 2017 | $4.89 | 477,702,395 | 25,120,000,000 | $122,947,328,000.00 |
December 15 2017 | $4.74 | 670,035,233 | 25,120,000,000 | $119,008,512,000.00 |
December 14 2017 | $4.61 | 438,162,396 | 25,120,000,000 | $115,845,904,000.00 |
December 13 2017 | $4.60 | 554,279,634 | 25,120,000,000 | $115,665,040,000.00 |
December 12 2017 | $4.72 | 455,017,995 | 25,120,000,000 | $118,561,376,000.00 |
December 11 2017 | $4.81 | 372,749,636 | 25,120,000,000 | $120,935,216,000.00 |
December 08 2017 | $4.74 | 466,874,395 | 25,120,000,000 | $118,965,808,000.00 |
December 07 2017 | $4.75 | 542,599,635 | 25,120,000,000 | $119,274,784,000.00 |
December 06 2017 | $4.68 | 467,030,395 | 25,120,000,000 | $117,579,184,000.00 |
December 05 2017 | $4.64 | 981,487,550 | 25,120,000,000 | $116,634,672,000.00 |
December 04 2017 | $4.62 | 1,240,844,748 | 25,120,000,000 | $115,963,968,000.00 |
December 01 2017 | $4.89 | 811,549,992 | 25,120,000,000 | $122,809,168,000.00 |
November 30 2017 | $4.96 | 823,767,952 | 25,120,000,000 | $124,693,168,000.00 |
November 29 2017 | $4.86 | 1,396,789,506 | 25,120,000,000 | $122,027,936,000.00 |
November 28 2017 | $5.21 | 512,751,995 | 25,120,000,000 | $130,905,344,000.00 |
November 27 2017 | $5.30 | 422,894,396 | 25,120,000,000 | $133,035,520,000.00 |
November 24 2017 | $5.37 | 180,751,998 | 25,120,000,000 | $134,788,896,000.00 |
