On December 30, 2011, NVIDIA (NVDA) had a market capitalization of $7.8B, based on 24.54B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $0.32 | 186,963,278 | 24,542,400,000 | $7,799,574,720.00 |
December 29 2011 | $0.32 | 211,119,638 | 24,542,400,000 | $7,860,930,720.00 |
December 28 2011 | $0.31 | 233,964,358 | 24,542,400,000 | $7,713,676,320.00 |
December 27 2011 | $0.32 | 195,748,638 | 24,542,400,000 | $7,910,015,520.00 |
December 23 2011 | $0.32 | 248,947,518 | 24,542,400,000 | $7,973,825,760.00 |
December 22 2011 | $0.33 | 576,647,634 | 24,542,400,000 | $8,049,907,200.00 |
December 21 2011 | $0.31 | 548,421,555 | 24,542,400,000 | $7,718,584,800.00 |
December 20 2011 | $0.32 | 445,520,396 | 24,542,400,000 | $7,821,662,880.00 |
December 19 2011 | $0.30 | 463,433,595 | 24,542,400,000 | $7,401,987,840.00 |
December 16 2011 | $0.31 | 619,186,834 | 24,542,400,000 | $7,600,781,280.00 |
December 15 2011 | $0.31 | 435,269,596 | 24,542,400,000 | $7,573,784,640.00 |
December 14 2011 | $0.31 | 636,078,034 | 24,542,400,000 | $7,640,049,120.00 |
December 13 2011 | $0.32 | 516,595,195 | 24,542,400,000 | $7,949,283,360.00 |
December 12 2011 | $0.33 | 573,333,194 | 24,542,400,000 | $8,175,073,440.00 |
December 09 2011 | $0.34 | 555,859,594 | 24,542,400,000 | $8,383,683,840.00 |
December 08 2011 | $0.34 | 491,550,395 | 24,542,400,000 | $8,265,880,320.00 |
December 07 2011 | $0.35 | 510,035,995 | 24,542,400,000 | $8,535,846,720.00 |
December 06 2011 | $0.35 | 573,830,794 | 24,542,400,000 | $8,587,385,760.00 |
December 05 2011 | $0.35 | 644,726,394 | 24,542,400,000 | $8,710,097,760.00 |
December 02 2011 | $0.36 | 546,519,155 | 24,542,400,000 | $8,845,080,960.00 |
December 01 2011 | $0.36 | 529,874,795 | 24,542,400,000 | $8,901,528,480.00 |
November 30 2011 | $0.36 | 730,363,993 | 24,542,400,000 | $8,793,541,920.00 |
November 29 2011 | $0.34 | 623,741,554 | 24,542,400,000 | $8,388,592,320.00 |
November 28 2011 | $0.34 | 690,636,393 | 24,542,400,000 | $8,344,416,000.00 |
November 25 2011 | $0.32 | 406,616,396 | 24,542,400,000 | $7,900,198,560.00 |
