On December 31, 2012, NVIDIA (NVDA) had a market capitalization of $7.1B, based on 25.15B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $0.28 | 326,701,957 | 25,153,800,000 | $7,116,010,020.00 |
Week of December 24 2012 | $0.28 | 844,727,752 | 25,153,800,000 | $7,022,940,960.00 |
Week of December 17 2012 | $0.29 | 2,116,829,339 | 25,153,800,000 | $7,168,833,000.00 |
Week of December 10 2012 | $0.29 | 2,446,240,056 | 25,153,800,000 | $7,307,178,900.00 |
Week of December 03 2012 | $0.28 | 2,303,792,938 | 25,153,800,000 | $6,939,933,420.00 |
Week of November 26 2012 | $0.28 | 2,163,590,377 | 25,153,800,000 | $6,947,479,560.00 |
Week of November 19 2012 | $0.27 | 1,440,412,666 | 25,153,800,000 | $6,907,233,480.00 |
Week of November 12 2012 | $0.26 | 2,846,592,732 | 25,153,800,000 | $6,562,626,420.00 |
Week of November 05 2012 | $0.28 | 2,805,602,333 | 25,153,800,000 | $7,030,487,100.00 |
Week of October 29 2012 | $0.29 | 1,077,049,349 | 25,153,800,000 | $7,201,532,940.00 |
Week of October 22 2012 | $0.28 | 2,084,470,579 | 25,153,800,000 | $6,949,994,940.00 |
Week of October 15 2012 | $0.28 | 1,973,628,540 | 25,153,800,000 | $6,980,179,500.00 |
Week of October 08 2012 | $0.29 | 1,514,790,545 | 25,153,800,000 | $7,284,540,480.00 |
Week of October 01 2012 | $0.30 | 2,216,276,138 | 25,153,800,000 | $7,669,393,620.00 |
Week of September 24 2012 | $0.31 | 2,320,641,136 | 24,925,720,000 | $7,622,285,176.00 |
Week of September 17 2012 | $0.31 | 1,966,086,260 | 24,925,720,000 | $7,809,228,076.00 |
Week of September 10 2012 | $0.32 | 1,850,123,182 | 24,925,720,000 | $7,908,930,956.00 |
Week of September 03 2012 | $0.31 | 2,613,235,933 | 24,925,720,000 | $7,657,181,184.00 |
Week of August 27 2012 | $0.32 | 1,694,768,704 | 24,925,720,000 | $8,018,604,124.00 |
Week of August 20 2012 | $0.33 | 1,695,445,224 | 24,925,720,000 | $8,342,638,484.00 |
Week of August 13 2012 | $0.34 | 2,111,796,739 | 24,925,720,000 | $8,372,549,348.00 |
Week of August 06 2012 | $0.34 | 3,386,427,646 | 24,925,720,000 | $8,355,101,344.00 |
Week of July 30 2012 | $0.31 | 1,781,700,702 | 24,925,720,000 | $7,839,138,940.00 |
Week of July 23 2012 | $0.31 | 1,932,964,540 | 24,925,720,000 | $7,699,554,908.00 |
Week of July 16 2012 | $0.29 | 2,252,218,098 | 24,925,720,000 | $7,318,191,392.00 |
