On December 31, 2002, NVIDIA (NVDA) had a market capitalization of $1.6B, based on 18.4B shares at a price of $0.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $0.09 | 1,615,361,092 | 18,399,760,100 | $1,619,178,888.80 |
Week of December 23 2002 | $0.09 | 2,229,087,593 | 18,399,760,100 | $1,679,898,097.13 |
Week of December 16 2002 | $0.10 | 5,187,101,391 | 18,399,760,100 | $1,803,176,489.80 |
Week of December 09 2002 | $0.10 | 5,756,476,274 | 18,399,760,100 | $1,862,055,722.12 |
Week of December 02 2002 | $0.11 | 7,197,929,491 | 18,399,760,100 | $1,987,174,090.80 |
Week of November 25 2002 | $0.13 | 3,936,217,680 | 18,399,760,100 | $2,408,528,597.09 |
Week of November 18 2002 | $0.12 | 8,576,316,739 | 18,399,760,100 | $2,209,811,188.01 |
Week of November 11 2002 | $0.10 | 7,782,457,966 | 18,399,760,100 | $1,893,335,314.29 |
Week of November 04 2002 | $0.09 | 11,938,775,340 | 18,399,760,100 | $1,597,099,176.68 |
Week of October 28 2002 | $0.11 | 6,379,392,969 | 18,399,760,100 | $1,983,494,138.78 |
Week of October 21 2002 | $0.08 | 4,937,134,794 | 18,399,760,100 | $1,560,299,656.48 |
Week of October 14 2002 | $0.07 | 3,133,238,313 | 18,399,760,100 | $1,321,102,775.18 |
Week of October 07 2002 | $0.07 | 3,322,753,981 | 18,399,760,100 | $1,238,303,854.73 |
Week of September 30 2002 | $0.06 | 3,349,585,008 | 18,399,760,100 | $1,144,465,078.22 |
Week of September 23 2002 | $0.07 | 3,430,804,208 | 20,252,400,000 | $1,324,506,960.00 |
Week of September 16 2002 | $0.07 | 3,933,954,722 | 20,252,400,000 | $1,425,768,960.00 |
Week of September 09 2002 | $0.08 | 6,665,119,310 | 20,252,400,000 | $1,636,393,920.00 |
Week of September 02 2002 | $0.07 | 3,246,586,777 | 20,252,400,000 | $1,433,869,920.00 |
Week of August 26 2002 | $0.08 | 3,982,306,539 | 20,252,400,000 | $1,563,485,280.00 |
Week of August 19 2002 | $0.09 | 7,172,914,183 | 20,252,400,000 | $1,778,160,720.00 |
Week of August 12 2002 | $0.08 | 4,681,105,438 | 20,252,400,000 | $1,654,621,080.00 |
Week of August 05 2002 | $0.07 | 4,743,104,248 | 20,252,400,000 | $1,423,743,720.00 |
Week of July 29 2002 | $0.07 | 11,429,764,147 | 20,252,400,000 | $1,448,046,600.00 |
Week of July 22 2002 | $0.11 | 6,908,776,673 | 20,252,400,000 | $2,276,369,760.00 |
Week of July 15 2002 | $0.14 | 7,276,868,453 | 20,252,400,000 | $2,806,982,640.00 |
