NVIDIA (NVDA) has a market capitalization of $2.9T, based on 24.8B shares at a price of $117.70 (up 0.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $117.70 | 4,722,599,981 | 24,804,000,000 | $2,919,430,800,000.00 |
February 2025 | $124.91 | 4,756,110,219 | 24,804,000,000 | $3,098,230,434,000.00 |
January 2025 | $120.06 | 5,950,612,658 | 24,804,000,000 | $2,977,943,436,000.00 |
December 2024 | $134.28 | 4,086,168,681 | 24,774,000,000 | $3,326,595,739,800.00 |
November 2024 | $138.23 | 4,498,075,267 | 24,774,000,000 | $3,424,455,517,200.00 |
October 2024 | $132.74 | 5,628,704,705 | 24,774,000,000 | $3,288,466,076,400.00 |
September 2024 | $121.42 | 6,270,527,952 | 24,848,000,000 | $3,017,056,584,000.00 |
August 2024 | $119.34 | 8,105,367,751 | 24,848,000,000 | $2,965,375,228,800.00 |
July 2024 | $116.99 | 6,407,092,844 | 24,848,000,000 | $2,906,997,337,600.00 |
June 2024 | $123.51 | 7,442,538,538 | 24,890,000,000 | $3,074,153,944,000.00 |
May 2024 | $109.61 | 9,647,970,934 | 24,890,000,000 | $2,728,070,939,000.00 |
April 2024 | $86.38 | 10,074,179,180 | 24,890,000,000 | $2,149,998,200,000.00 |
March 2024 | $90.33 | 12,149,220,688 | 24,940,000,000 | $2,252,905,020,000.00 |
February 2024 | $79.09 | 11,077,898,969 | 24,940,000,000 | $1,972,457,214,000.00 |
January 2024 | $61.51 | 9,706,237,053 | 24,940,000,000 | $1,534,021,990,000.00 |
December 2023 | $49.51 | 7,411,886,615 | 24,940,000,000 | $1,234,707,074,000.00 |
November 2023 | $46.75 | 9,149,750,381 | 24,940,000,000 | $1,165,989,892,000.00 |
October 2023 | $40.76 | 10,142,413,498 | 24,940,000,000 | $1,016,656,654,000.00 |
September 2023 | $43.48 | 8,580,103,333 | 24,994,000,000 | $1,086,791,607,400.00 |
August 2023 | $49.33 | 13,636,383,423 | 24,994,000,000 | $1,232,996,509,800.00 |
July 2023 | $46.71 | 8,708,556,471 | 24,994,000,000 | $1,167,394,758,000.00 |
June 2023 | $42.28 | 10,528,024,063 | 24,900,000,000 | $1,052,821,800,000.00 |
May 2023 | $37.81 | 11,697,818,684 | 24,900,000,000 | $941,523,780,000.00 |
April 2023 | $27.73 | 7,436,449,756 | 24,900,000,000 | $690,551,700,000.00 |
March 2023 | $27.76 | 11,266,576,407 | 25,070,000,000 | $695,968,270,000.00 |
