On March 28, 2013, NVIDIA (NVDA) had a market capitalization of $7.4B, based on 24.88B shares at a price of $0.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2013 | $0.30 | 349,273,117 | 24,880,720,000 | $7,411,966,488.00 |
March 27 2013 | $0.29 | 254,950,437 | 24,880,720,000 | $7,307,467,464.00 |
March 26 2013 | $0.29 | 232,563,838 | 24,880,720,000 | $7,220,384,944.00 |
March 25 2013 | $0.29 | 362,080,036 | 24,880,720,000 | $7,168,135,432.00 |
March 22 2013 | $0.29 | 232,473,958 | 24,880,720,000 | $7,207,944,584.00 |
March 21 2013 | $0.29 | 339,038,077 | 24,880,720,000 | $7,173,111,576.00 |
March 20 2013 | $0.29 | 340,588,037 | 24,880,720,000 | $7,290,050,960.00 |
March 19 2013 | $0.29 | 355,476,396 | 24,880,720,000 | $7,202,968,440.00 |
March 18 2013 | $0.29 | 298,311,677 | 24,880,720,000 | $7,250,241,808.00 |
March 15 2013 | $0.29 | 355,792,316 | 24,880,720,000 | $7,302,491,320.00 |
March 14 2013 | $0.30 | 383,301,636 | 24,880,720,000 | $7,364,693,120.00 |
March 13 2013 | $0.30 | 485,839,995 | 24,880,720,000 | $7,359,716,976.00 |
March 12 2013 | $0.30 | 310,855,877 | 24,880,720,000 | $7,359,716,976.00 |
March 11 2013 | $0.29 | 299,745,477 | 24,880,720,000 | $7,332,348,184.00 |
March 08 2013 | $0.30 | 246,483,278 | 24,880,720,000 | $7,404,502,272.00 |
March 07 2013 | $0.30 | 315,021,957 | 24,880,720,000 | $7,369,669,264.00 |
March 06 2013 | $0.30 | 342,927,317 | 24,880,720,000 | $7,387,085,768.00 |
March 05 2013 | $0.30 | 366,199,756 | 24,880,720,000 | $7,394,549,984.00 |
March 04 2013 | $0.29 | 353,688,556 | 24,880,720,000 | $7,309,955,536.00 |
March 01 2013 | $0.30 | 389,392,956 | 24,880,720,000 | $7,342,300,472.00 |
