On June 30, 2017, NVIDIA (NVDA) had a market capitalization of $91.5B, based on 25.64B shares at a price of $3.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2017 | $3.57 | 731,061,153 | 25,640,000,000 | $91,516,852,000.00 |
June 29 2017 | $3.62 | 1,064,425,229 | 25,640,000,000 | $92,860,388,000.00 |
June 28 2017 | $3.75 | 994,947,190 | 25,640,000,000 | $96,067,952,000.00 |
June 27 2017 | $3.62 | 999,492,430 | 25,640,000,000 | $92,796,288,000.00 |
June 26 2017 | $3.76 | 1,063,959,989 | 25,640,000,000 | $96,321,788,000.00 |
June 23 2017 | $3.80 | 1,088,588,029 | 25,640,000,000 | $97,385,848,000.00 |
June 22 2017 | $3.91 | 469,132,795 | 25,640,000,000 | $100,260,092,000.00 |
June 21 2017 | $3.94 | 682,651,153 | 25,640,000,000 | $100,957,500,000.00 |
June 20 2017 | $3.88 | 1,095,443,589 | 25,640,000,000 | $99,449,868,000.00 |
June 19 2017 | $3.88 | 778,177,552 | 25,640,000,000 | $99,596,016,000.00 |
June 16 2017 | $3.74 | 924,957,951 | 25,640,000,000 | $95,985,904,000.00 |
June 15 2017 | $3.76 | 963,824,350 | 25,640,000,000 | $96,460,244,000.00 |
June 14 2017 | $3.75 | 1,184,641,468 | 25,640,000,000 | $96,050,004,000.00 |
June 13 2017 | $3.74 | 1,672,503,103 | 25,640,000,000 | $95,847,448,000.00 |
June 12 2017 | $3.70 | 1,697,531,223 | 25,640,000,000 | $94,942,356,000.00 |
June 09 2017 | $3.69 | 3,692,928,083 | 25,640,000,000 | $94,709,032,000.00 |
June 08 2017 | $3.95 | 1,161,744,348 | 25,640,000,000 | $101,254,924,000.00 |
June 07 2017 | $3.68 | 612,611,594 | 25,640,000,000 | $94,403,916,000.00 |
June 06 2017 | $3.64 | 758,727,552 | 25,640,000,000 | $93,278,320,000.00 |
June 05 2017 | $3.65 | 817,377,552 | 25,640,000,000 | $93,701,380,000.00 |
June 02 2017 | $3.55 | 487,457,195 | 25,640,000,000 | $90,934,824,000.00 |
June 01 2017 | $3.56 | 503,338,795 | 25,640,000,000 | $91,391,216,000.00 |
