On June 29, 2012, NVIDIA (NVDA) had a market capitalization of $7.9B, based on 24.95B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2012 | $0.32 | 616,585,234 | 24,951,440,000 | $7,904,616,192.00 |
June 28 2012 | $0.30 | 546,039,995 | 24,951,440,000 | $7,572,762,040.00 |
June 27 2012 | $0.30 | 506,203,595 | 24,951,440,000 | $7,515,373,728.00 |
June 26 2012 | $0.29 | 437,207,596 | 24,951,440,000 | $7,280,830,192.00 |
June 25 2012 | $0.29 | 494,613,595 | 24,951,440,000 | $7,200,985,584.00 |
June 22 2012 | $0.30 | 865,357,551 | 24,951,440,000 | $7,433,033,976.00 |
June 21 2012 | $0.29 | 516,494,795 | 24,951,440,000 | $7,340,713,648.00 |
June 20 2012 | $0.31 | 972,887,190 | 24,951,440,000 | $7,692,528,952.00 |
June 19 2012 | $0.30 | 960,560,790 | 24,951,440,000 | $7,570,266,896.00 |
June 18 2012 | $0.28 | 304,422,597 | 24,951,440,000 | $7,093,694,392.00 |
June 15 2012 | $0.28 | 385,483,156 | 24,951,440,000 | $7,028,820,648.00 |
June 14 2012 | $0.28 | 590,061,554 | 24,951,440,000 | $6,881,607,152.00 |
June 13 2012 | $0.28 | 494,799,995 | 24,951,440,000 | $6,966,442,048.00 |
June 12 2012 | $0.29 | 496,409,595 | 24,951,440,000 | $7,156,072,992.00 |
June 11 2012 | $0.28 | 839,227,192 | 24,951,440,000 | $7,013,849,784.00 |
June 08 2012 | $0.28 | 370,605,236 | 24,951,440,000 | $6,931,510,032.00 |
June 07 2012 | $0.27 | 526,863,595 | 24,951,440,000 | $6,801,762,544.00 |
June 06 2012 | $0.28 | 369,005,516 | 24,951,440,000 | $7,086,208,960.00 |
June 05 2012 | $0.28 | 365,238,196 | 24,951,440,000 | $6,901,568,304.00 |
June 04 2012 | $0.27 | 432,972,796 | 24,951,440,000 | $6,709,442,216.00 |
June 01 2012 | $0.27 | 441,098,796 | 24,951,440,000 | $6,851,665,424.00 |
