| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $112.89 | $118.33 | $110.87 | $117.01 | 473,174,219 |
July 30 2024 | $111.51 | $111.98 | $102.53 | $103.72 | 486,833,312 |
July 29 2024 | $113.68 | $116.27 | $111.29 | $111.58 | 248,152,094 |
July 26 2024 | $116.18 | $116.19 | $111.57 | $113.05 | 293,399,094 |
July 25 2024 | $113.03 | $116.62 | $106.29 | $112.27 | 460,067,000 |
July 24 2024 | $119.16 | $119.94 | $113.43 | $114.24 | 327,776,906 |
July 23 2024 | $122.77 | $124.68 | $122.09 | $122.58 | 173,911,016 |
July 22 2024 | $120.34 | $124.06 | $119.85 | $123.53 | 258,068,891 |
July 19 2024 | $120.34 | $121.59 | $117.36 | $117.92 | 217,223,812 |
July 18 2024 | $121.84 | $122.39 | $116.55 | $121.08 | 320,979,500 |
July 17 2024 | $121.34 | $121.84 | $116.71 | $117.98 | 390,086,219 |
July 16 2024 | $128.43 | $129.03 | $124.57 | $126.35 | 214,769,500 |
July 15 2024 | $130.55 | $131.38 | $127.17 | $128.43 | 208,326,203 |
July 12 2024 | $128.25 | $131.91 | $127.21 | $129.23 | 252,680,500 |
July 11 2024 | $135.74 | $136.14 | $127.04 | $127.39 | 374,782,688 |
July 10 2024 | $134.02 | $135.09 | $132.41 | $134.90 | 248,978,594 |
July 09 2024 | $130.34 | $133.81 | $128.64 | $131.37 | 287,020,812 |
July 08 2024 | $127.48 | $130.76 | $127.03 | $128.19 | 237,677,297 |
July 05 2024 | $127.37 | $128.84 | $125.67 | $125.82 | 214,176,703 |
July 03 2024 | $121.65 | $128.27 | $121.35 | $128.27 | 215,748,984 |
July 02 2024 | $121.12 | $123.40 | $121.02 | $122.66 | 218,374,000 |
July 01 2024 | $123.46 | $124.83 | $118.82 | $124.29 | 284,885,500 |
