| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2011 | $0.46 | $0.46 | $0.34 | $0.37 | 15,955,517,602 |
May 2011 | $0.47 | $0.47 | $0.39 | $0.46 | 17,166,588,150 |
April 2011 | $0.43 | $0.47 | $0.39 | $0.46 | 15,325,748,689 |
March 2011 | $0.52 | $0.53 | $0.39 | $0.42 | 27,602,508,483 |
February 2011 | $0.55 | $0.60 | $0.50 | $0.52 | 24,027,081,719 |
January 2011 | $0.36 | $0.57 | $0.35 | $0.55 | 32,740,105,953 |
December 2010 | $0.32 | $0.35 | $0.32 | $0.35 | 11,205,510,968 |
November 2010 | $0.28 | $0.32 | $0.27 | $0.31 | 14,540,756,775 |
October 2010 | $0.27 | $0.28 | $0.24 | $0.28 | 15,806,681,201 |
September 2010 | $0.22 | $0.28 | $0.21 | $0.27 | 17,534,791,464 |
August 2010 | $0.21 | $0.24 | $0.20 | $0.21 | 19,415,603,725 |
July 2010 | $0.23 | $0.26 | $0.20 | $0.21 | 19,237,815,006 |
June 2010 | $0.30 | $0.30 | $0.23 | $0.23 | 13,694,967,183 |
May 2010 | $0.36 | $0.36 | $0.27 | $0.30 | 20,774,834,951 |
April 2010 | $0.40 | $0.42 | $0.36 | $0.36 | 17,111,492,149 |
March 2010 | $0.37 | $0.42 | $0.37 | $0.40 | 11,748,698,244 |
February 2010 | $0.35 | $0.41 | $0.35 | $0.37 | 12,861,958,312 |
January 2010 | $0.42 | $0.43 | $0.35 | $0.35 | 12,899,432,993 |
December 2009 | $0.30 | $0.43 | $0.30 | $0.43 | 16,373,410,957 |
November 2009 | $0.27 | $0.32 | $0.27 | $0.30 | 12,859,943,872 |
October 2009 | $0.34 | $0.34 | $0.27 | $0.27 | 15,519,633,004 |
September 2009 | $0.33 | $0.38 | $0.32 | $0.34 | 12,077,262,719 |
August 2009 | $0.30 | $0.34 | $0.29 | $0.33 | 13,228,157,987 |
July 2009 | $0.26 | $0.30 | $0.22 | $0.30 | 15,996,268,078 |
June 2009 | $0.24 | $0.28 | $0.23 | $0.26 | 14,680,389,894 |
