On January 31, 2013, NVIDIA (NVDA) had a market capitalization of $7B, based on 24.88B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2013 | $0.28 | 470,648,395 | 24,880,720,000 | $7,038,755,688.00 |
January 30 2013 | $0.28 | 287,620,717 | 24,880,720,000 | $7,073,588,696.00 |
January 29 2013 | $0.28 | 389,047,996 | 24,880,720,000 | $7,083,540,984.00 |
January 28 2013 | $0.29 | 422,488,396 | 24,880,720,000 | $7,240,289,520.00 |
January 25 2013 | $0.29 | 393,918,196 | 24,880,720,000 | $7,125,838,208.00 |
January 24 2013 | $0.28 | 397,083,756 | 24,880,720,000 | $6,998,946,536.00 |
January 23 2013 | $0.28 | 422,028,796 | 24,880,720,000 | $6,964,113,528.00 |
January 22 2013 | $0.28 | 308,221,157 | 24,880,720,000 | $6,951,673,168.00 |
January 18 2013 | $0.28 | 397,105,236 | 24,880,720,000 | $6,986,506,176.00 |
January 17 2013 | $0.28 | 580,849,594 | 24,880,720,000 | $7,033,779,544.00 |
January 16 2013 | $0.28 | 337,379,677 | 24,880,720,000 | $6,941,720,880.00 |
January 15 2013 | $0.28 | 375,959,476 | 24,880,720,000 | $6,877,031,008.00 |
January 14 2013 | $0.28 | 305,715,877 | 24,880,720,000 | $7,003,922,680.00 |
January 11 2013 | $0.28 | 513,214,395 | 24,880,720,000 | $7,008,898,824.00 |
January 10 2013 | $0.28 | 506,388,395 | 24,880,720,000 | $7,021,339,184.00 |
January 09 2013 | $0.28 | 695,127,553 | 24,880,720,000 | $7,008,898,824.00 |
January 08 2013 | $0.29 | 466,423,995 | 24,880,720,000 | $7,170,623,504.00 |
January 07 2013 | $0.29 | 610,879,154 | 24,880,720,000 | $7,332,348,184.00 |
January 04 2013 | $0.30 | 525,062,795 | 24,880,720,000 | $7,548,810,448.00 |
January 03 2013 | $0.29 | 298,886,757 | 24,880,720,000 | $7,307,467,464.00 |
January 02 2013 | $0.29 | 478,843,595 | 24,880,720,000 | $7,302,491,320.00 |
