The closing price for NVIDIA (NVDA) yesterday was $128.68. It was up 1% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 20:30 | $128.18 | $128.77 | $127.93 | $128.68 | 1,060,614 |
February 06 2025 19:30 | $127.68 | $127.76 | $126.69 | $127.63 | 385,506 |
February 06 2025 18:30 | $128.11 | $128.40 | $127.90 | $128.23 | 271,613 |
February 06 2025 17:30 | $127.74 | $127.99 | $127.41 | $127.83 | 269,223 |
February 06 2025 16:30 | $126.88 | $128.24 | $126.63 | $127.40 | 578,762 |
February 06 2025 15:30 | $126.32 | $126.94 | $125.94 | $126.49 | 345,451 |
February 06 2025 14:30 | $127.37 | $127.43 | $125.21 | $126.70 | 881,274 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
