The price for NVIDIA (NVDA) today is $119.97. It is up 1.7% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 18:30 | $120.60 | $121.22 | $119.69 | $119.97 | 4,229,615 |
February 28 2025 17:30 | $122.22 | $122.27 | $118.85 | $120.04 | 5,887,560 |
February 28 2025 16:30 | $121.56 | $122.80 | $121.14 | $121.66 | 3,351,610 |
February 28 2025 15:30 | $122.74 | $123.70 | $121.44 | $123.47 | 7,783,100 |
February 28 2025 14:30 | $118.02 | $120.08 | $116.42 | $119.98 | 15,604,010 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
