| DATE | undefined | NVIDIA |
|---|---|---|
December 29 2023 | $92.42 | $49.51 |
December 28 2023 | $91.96 | $49.51 |
December 27 2023 | $91.97 | $49.41 |
December 26 2023 | $91.64 | $49.27 |
December 22 2023 | $91.20 | $48.82 |
December 21 2023 | $91.38 | $48.98 |
December 20 2023 | $91.27 | $48.10 |
December 19 2023 | $91.05 | $49.59 |
December 18 2023 | $90.95 | $50.07 |
December 15 2023 | $91.15 | $48.88 |
December 14 2023 | $91.18 | $48.34 |
December 13 2023 | $90.53 | $48.08 |
December 12 2023 | $89.29 | $47.65 |
December 11 2023 | $89.06 | $46.62 |
December 08 2023 | $88.93 | $47.50 |
December 07 2023 | $89.39 | $46.59 |
December 06 2023 | $89.29 | $45.49 |
December 05 2023 | $89.02 | $46.56 |
December 04 2023 | $88.52 | $45.50 |
December 01 2023 | $88.71 | $46.75 |
November 30 2023 | $87.93 | $46.76 |
November 29 2023 | $88.33 | $48.13 |
November 28 2023 | $87.76 | $47.81 |
November 27 2023 | $87.42 | $48.23 |
November 24 2023 | $86.99 | $47.76 |
