The closing price for NVIDIA (NVDA) on April 10, 2023 was $27.57. It was up 2.8% for the day. The latest price is $141.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2023 20:00 | $27.57 | $27.57 | $27.57 | $27.57 | — |
April 10 2023 19:30 | $27.55 | $27.58 | $27.50 | $27.58 | 26,825,650 |
April 10 2023 18:30 | $27.50 | $27.61 | $27.43 | $27.55 | 34,757,120 |
April 10 2023 17:30 | $27.50 | $27.58 | $27.39 | $27.50 | 35,940,990 |
April 10 2023 16:30 | $27.29 | $27.54 | $27.28 | $27.50 | 48,938,380 |
April 10 2023 15:30 | $27.33 | $27.42 | $27.25 | $27.28 | 49,468,680 |
April 10 2023 14:30 | $27.05 | $27.38 | $27.03 | $27.33 | 69,189,420 |
April 10 2023 13:30 | $26.81 | $27.15 | $26.66 | $27.05 | 94,210,070 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
