The closing price for NVIDIA (NVDA) in 2008 was $0.19, on December 31, 2008. It was down 76.3% for the year. The latest price is $146.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $0.18 | $0.19 | $0.18 | $0.19 | 441,619,996 |
December 30 2008 | $0.18 | $0.19 | $0.18 | $0.18 | 409,896,796 |
December 29 2008 | $0.17 | $0.18 | $0.16 | $0.18 | 460,223,595 |
December 26 2008 | $0.18 | $0.18 | $0.17 | $0.17 | 226,152,638 |
December 24 2008 | $0.18 | $0.18 | $0.17 | $0.18 | 146,774,439 |
December 23 2008 | $0.19 | $0.19 | $0.18 | $0.18 | 377,634,516 |
December 22 2008 | $0.20 | $0.20 | $0.18 | $0.18 | 522,460,795 |
December 19 2008 | $0.20 | $0.20 | $0.19 | $0.20 | 620,299,954 |
December 18 2008 | $0.21 | $0.21 | $0.19 | $0.19 | 550,921,994 |
December 17 2008 | $0.20 | $0.22 | $0.20 | $0.21 | 674,583,993 |
December 16 2008 | $0.19 | $0.20 | $0.19 | $0.20 | 521,990,795 |
December 15 2008 | $0.20 | $0.20 | $0.18 | $0.19 | 477,171,995 |
December 12 2008 | $0.18 | $0.20 | $0.18 | $0.20 | 679,277,953 |
December 11 2008 | $0.19 | $0.20 | $0.19 | $0.19 | 582,930,834 |
December 10 2008 | $0.18 | $0.20 | $0.18 | $0.20 | 961,172,430 |
December 09 2008 | $0.16 | $0.19 | $0.16 | $0.18 | 829,785,992 |
December 08 2008 | $0.17 | $0.18 | $0.16 | $0.16 | 708,313,593 |
December 05 2008 | $0.16 | $0.17 | $0.15 | $0.17 | 438,503,596 |
December 04 2008 | $0.17 | $0.18 | $0.16 | $0.16 | 466,320,395 |
December 03 2008 | $0.16 | $0.17 | $0.16 | $0.17 | 584,647,634 |
December 02 2008 | $0.16 | $0.17 | $0.16 | $0.17 | 479,987,595 |
December 01 2008 | $0.16 | $0.17 | $0.16 | $0.16 | 547,111,155 |
November 28 2008 | $0.17 | $0.17 | $0.17 | $0.17 | 175,888,878 |
November 26 2008 | $0.16 | $0.18 | $0.16 | $0.17 | 600,789,194 |
November 25 2008 | $0.16 | $0.16 | $0.16 | $0.16 | 528,411,195 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
