The closing price for NVDX on Friday was $16.31. It was up 7.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $16.31 | $16.31 | $16.31 | $16.31 | — |
December 20 2024 20:30 | $16.07 | $16.31 | $15.83 | $16.30 | 2,527,493 |
December 20 2024 19:30 | $16.29 | $16.32 | $16.00 | $16.05 | 1,738,132 |
December 20 2024 18:30 | $16.00 | $16.31 | $15.98 | $16.30 | 672,216 |
December 20 2024 17:30 | $16.31 | $16.38 | $15.98 | $16.01 | 911,575 |
December 20 2024 16:30 | $16.05 | $16.32 | $16.05 | $16.31 | 1,247,617 |
December 20 2024 15:30 | $15.72 | $16.12 | $15.70 | $16.05 | 1,617,264 |
December 20 2024 14:30 | $15.11 | $15.72 | $14.74 | $15.72 | 3,924,553 |
Daily pricing data for NVDX dates back to 10/19/2023, and may be incomplete.
