The closing price for NVDL on Friday was $67.06. It was down 6.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $67.06 | $67.06 | $67.06 | $67.06 | — |
December 13 2024 20:30 | $66.80 | $67.12 | $66.56 | $67.07 | 916,948 |
December 13 2024 19:30 | $67.51 | $67.77 | $66.48 | $66.83 | 1,244,959 |
December 13 2024 18:30 | $67.37 | $67.59 | $66.79 | $67.49 | 1,038,290 |
December 13 2024 17:30 | $66.14 | $67.39 | $65.68 | $67.38 | 1,771,306 |
December 13 2024 16:30 | $65.79 | $67.00 | $65.74 | $66.11 | 2,591,097 |
December 13 2024 15:30 | $69.40 | $69.91 | $65.36 | $65.78 | 6,362,067 |
December 13 2024 14:30 | $71.84 | $72.55 | $69.35 | $69.38 | 5,224,388 |
Daily pricing data for NVDL dates back to 12/13/2022, and may be incomplete.
