| DATE | undefined | NVIDIA |
|---|---|---|
December 29 2023 | $233.26 | $49.51 |
December 28 2023 | $234.15 | $49.51 |
December 27 2023 | $234.27 | $49.40 |
December 26 2023 | $233.83 | $49.26 |
December 22 2023 | $232.68 | $48.82 |
December 21 2023 | $232.14 | $48.98 |
December 20 2023 | $229.61 | $48.10 |
December 19 2023 | $233.08 | $49.59 |
December 18 2023 | $231.39 | $50.06 |
December 15 2023 | $230.39 | $48.88 |
December 14 2023 | $230.70 | $48.34 |
December 13 2023 | $229.34 | $48.07 |
December 12 2023 | $225.84 | $47.64 |
December 11 2023 | $224.98 | $46.61 |
December 08 2023 | $224.06 | $47.49 |
December 07 2023 | $223.00 | $46.58 |
December 06 2023 | $221.22 | $45.49 |
December 05 2023 | $222.16 | $46.55 |
December 04 2023 | $222.60 | $45.49 |
December 01 2023 | $223.40 | $46.75 |
November 30 2023 | $221.53 | $46.75 |
November 29 2023 | $220.62 | $48.12 |
November 28 2023 | $220.52 | $47.80 |
November 27 2023 | $220.38 | $48.22 |
November 24 2023 | $220.67 | $47.76 |
