| DATE | NVIDIA | undefined |
|---|---|---|
February 04 2025 | $118.65 | $553.35 |
February 03 2025 | $116.66 | $549.70 |
January 31 2025 | $120.07 | $553.33 |
January 30 2025 | $124.65 | $556.30 |
January 29 2025 | $123.70 | $553.41 |
January 28 2025 | $128.99 | $555.85 |
January 27 2025 | $118.42 | $551.23 |
January 24 2025 | $142.62 | $559.01 |
January 23 2025 | $147.22 | $560.70 |
January 22 2025 | $147.07 | $557.61 |
January 21 2025 | $140.83 | $554.46 |
January 17 2025 | $137.71 | $549.46 |
January 16 2025 | $133.57 | $544.24 |
January 15 2025 | $136.24 | $545.05 |
January 14 2025 | $131.76 | $535.26 |
January 13 2025 | $133.23 | $534.58 |
January 10 2025 | $135.91 | $533.89 |
January 08 2025 | $140.11 | $542.14 |
January 07 2025 | $140.14 | $541.41 |
January 06 2025 | $149.43 | $547.57 |
January 03 2025 | $144.47 | $544.40 |
January 02 2025 | $138.31 | $537.46 |
December 31 2024 | $134.29 | $538.81 |
December 30 2024 | $137.49 | $540.99 |
December 27 2024 | $137.01 | $547.08 |
