| DATE | NVIDIA | undefined |
|---|---|---|
December 24 2024 | $140.22 | $552.82 |
December 23 2024 | $139.67 | $547.19 |
December 20 2024 | $134.70 | $543.30 |
December 19 2024 | $130.68 | $537.22 |
December 18 2024 | $128.91 | $537.42 |
December 17 2024 | $130.39 | $553.68 |
December 16 2024 | $132.00 | $556.01 |
December 13 2024 | $134.25 | $553.84 |
December 12 2024 | $137.34 | $553.88 |
December 11 2024 | $139.31 | $556.75 |
December 10 2024 | $135.07 | $552.56 |
December 09 2024 | $138.81 | $554.14 |
December 06 2024 | $142.44 | $557.04 |
December 05 2024 | $145.06 | $555.93 |
December 04 2024 | $145.13 | $556.86 |
December 03 2024 | $140.25 | $553.37 |
December 02 2024 | $138.62 | $553.24 |
November 29 2024 | $138.24 | $551.68 |
November 27 2024 | $135.33 | $548.79 |
November 26 2024 | $136.91 | $550.55 |
November 25 2024 | $136.01 | $547.48 |
November 22 2024 | $141.94 | $545.72 |
November 21 2024 | $146.66 | $543.90 |
November 20 2024 | $145.88 | $541.17 |
November 19 2024 | $147.00 | $540.97 |
