| DATE | NVIDIA | undefined |
|---|---|---|
April 23 2025 | $102.71 | $492.07 |
April 22 2025 | $98.89 | $484.29 |
April 21 2025 | $96.91 | $472.37 |
April 17 2025 | $101.49 | $483.90 |
April 16 2025 | $104.49 | $483.23 |
April 15 2025 | $112.20 | $494.09 |
April 14 2025 | $110.71 | $495.48 |
April 11 2025 | $110.93 | $490.55 |
April 10 2025 | $107.57 | $482.06 |
April 09 2025 | $114.33 | $499.10 |
April 08 2025 | $96.30 | $456.74 |
April 07 2025 | $97.64 | $463.56 |
April 04 2025 | $94.31 | $465.52 |
April 03 2025 | $101.80 | $494.16 |
April 02 2025 | $110.42 | $518.91 |
April 01 2025 | $110.15 | $515.80 |
March 31 2025 | $108.38 | $513.91 |
March 28 2025 | $109.67 | $510.80 |
March 27 2025 | $111.43 | $521.21 |
March 26 2025 | $113.76 | $522.65 |
March 25 2025 | $120.69 | $528.82 |
March 24 2025 | $121.41 | $527.56 |
March 21 2025 | $117.70 | $518.46 |
March 20 2025 | $118.53 | $518.33 |
March 19 2025 | $117.52 | $519.53 |
