| DATE | NVIDIA | Palantir Technologies Inc Class A Common Stock |
|---|---|---|
February 27 2025 | $120.15 | $84.77 |
February 26 2025 | $131.28 | $89.31 |
February 25 2025 | $126.63 | $87.84 |
February 24 2025 | $130.28 | $90.68 |
February 21 2025 | $134.43 | $101.35 |
February 20 2025 | $140.11 | $106.27 |
February 19 2025 | $139.23 | $112.06 |
February 18 2025 | $139.40 | $124.62 |
February 14 2025 | $138.85 | $119.16 |
February 13 2025 | $135.29 | $117.91 |
February 12 2025 | $131.14 | $117.39 |
February 11 2025 | $132.80 | $112.62 |
February 10 2025 | $133.57 | $116.65 |
February 07 2025 | $129.84 | $110.85 |
February 06 2025 | $128.68 | $111.28 |
February 05 2025 | $124.83 | $101.36 |
February 04 2025 | $118.65 | $103.83 |
February 03 2025 | $116.66 | $83.74 |
January 31 2025 | $120.07 | $82.49 |
January 30 2025 | $124.65 | $81.22 |
January 29 2025 | $123.70 | $79.76 |
January 28 2025 | $128.99 | $80.23 |
January 27 2025 | $118.42 | $75.44 |
January 24 2025 | $142.62 | $78.98 |
January 23 2025 | $147.22 | $78.98 |
