The price for NVIDIA (NVDA) today is $108.74. It is up 1.6% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $110.81 | $111.03 | $108.64 | $108.74 | 5,290,696 |
March 11 2025 18:30 | $110.45 | $112.23 | $109.99 | $111.73 | 5,236,344 |
March 11 2025 17:30 | $107.56 | $109.93 | $107.46 | $109.87 | 3,524,652 |
March 11 2025 16:30 | $108.84 | $109.40 | $107.86 | $108.33 | 2,842,300 |
March 11 2025 15:30 | $108.87 | $110.60 | $108.34 | $108.59 | 5,077,360 |
March 11 2025 14:30 | $106.29 | $108.40 | $104.78 | $108.32 | 8,335,888 |
March 11 2025 13:30 | $106.99 | $110.99 | $106.26 | $109.14 | 13,099,440 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
