| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 342,527,833 |
September 29 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 594,047,710 |
September 28 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 413,183,799 |
September 27 1999 | $0.04 | $0.04 | $0.03 | $0.04 | 431,999,789 |
September 24 1999 | $0.04 | $0.04 | $0.03 | $0.03 | 684,911,666 |
September 23 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 379,583,815 |
September 22 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 375,983,817 |
September 21 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 737,327,641 |
September 20 1999 | $0.05 | $0.05 | $0.04 | $0.04 | 229,103,888 |
September 17 1999 | $0.05 | $0.05 | $0.04 | $0.05 | 171,647,916 |
September 16 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 158,111,923 |
September 15 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 212,735,896 |
September 14 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 250,367,878 |
September 13 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 174,431,915 |
September 10 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 167,423,918 |
September 09 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 209,471,898 |
September 08 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 170,063,917 |
September 07 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 124,415,939 |
September 03 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 258,863,874 |
September 02 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 341,087,834 |
September 01 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 565,343,724 |
