| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $0.19 | $0.19 | $0.18 | $0.18 | 506,756,795 |
January 29 2009 | $0.19 | $0.20 | $0.19 | $0.19 | 413,159,996 |
January 28 2009 | $0.20 | $0.20 | $0.19 | $0.20 | 723,792,033 |
January 27 2009 | $0.19 | $0.19 | $0.19 | $0.19 | 725,359,993 |
January 26 2009 | $0.18 | $0.19 | $0.17 | $0.18 | 581,814,794 |
January 23 2009 | $0.17 | $0.18 | $0.17 | $0.18 | 633,613,194 |
January 22 2009 | $0.17 | $0.17 | $0.16 | $0.17 | 547,734,795 |
January 21 2009 | $0.17 | $0.17 | $0.16 | $0.17 | 648,728,394 |
January 20 2009 | $0.18 | $0.18 | $0.16 | $0.17 | 705,980,393 |
January 16 2009 | $0.18 | $0.18 | $0.17 | $0.18 | 831,321,152 |
January 15 2009 | $0.17 | $0.18 | $0.17 | $0.17 | 998,259,990 |
January 14 2009 | $0.17 | $0.17 | $0.17 | $0.17 | 974,981,550 |
January 13 2009 | $0.17 | $0.18 | $0.17 | $0.18 | 1,824,862,022 |
January 12 2009 | $0.18 | $0.18 | $0.17 | $0.17 | 645,579,594 |
January 09 2009 | $0.19 | $0.19 | $0.18 | $0.18 | 761,397,952 |
January 08 2009 | $0.20 | $0.20 | $0.18 | $0.19 | 1,014,590,390 |
January 07 2009 | $0.21 | $0.21 | $0.19 | $0.20 | 870,138,431 |
January 06 2009 | $0.21 | $0.22 | $0.20 | $0.21 | 658,514,353 |
January 05 2009 | $0.20 | $0.21 | $0.20 | $0.20 | 706,020,793 |
January 02 2009 | $0.19 | $0.20 | $0.18 | $0.20 | 497,248,395 |
