nvda stock total return in 2021

NVIDIA (NVDA) returned 124.6% in 2021.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2021
$29.63
$29.98
$29.28
$29.36
266,529,897
December 30 2021
$29.78
$30.41
$29.49
$29.54
308,864,197
December 29 2021
$30.22
$30.50
$29.32
$29.95
343,139,297
December 28 2021
$31.26
$31.28
$29.96
$30.27
420,591,206
December 27 2021
$29.61
$31.04
$29.59
$30.90
403,685,936
December 23 2021
$29.71
$30.01
$29.38
$29.59
343,021,677
December 22 2021
$28.85
$29.51
$28.40
$29.35
395,184,406
December 21 2021
$28.33
$29.07
$27.36
$29.03
524,384,875
December 20 2021
$27.26
$28.10
$27.10
$27.68
461,846,795
December 17 2021
$27.94
$28.88
$27.72
$27.76
716,622,413
December 16 2021
$31.10
$31.11
$28.05
$28.34
707,366,013
December 15 2021
$28.36
$30.45
$27.79
$30.41
698,296,873
December 14 2021
$27.66
$28.63
$27.21
$28.29
667,035,383
December 13 2021
$30.20
$30.25
$28.07
$28.12
598,343,664
December 10 2021
$31.10
$31.26
$29.81
$30.15
488,825,115
December 09 2021
$31.68
$32.15
$30.38
$30.44
488,507,185
December 08 2021
$31.95
$32.24
$31.37
$31.78
475,551,515
December 07 2021
$30.91
$32.40
$30.60
$32.38
593,053,514
December 06 2021
$29.83
$30.19
$27.99
$29.99
658,938,513
December 03 2021
$31.95
$32.08
$30.08
$30.64
544,325,115
December 02 2021
$31.16
$32.43
$30.98
$32.08
472,890,305
December 01 2021
$33.17
$33.24
$31.33
$31.39
485,801,985
November 30 2021
$33.11
$33.30
$31.81
$32.62
622,066,514
November 29 2021
$32.31
$33.35
$31.98
$33.32
454,963,975
November 26 2021
$32.54
$32.65
$31.30
$31.45
283,068,907