| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 17:30 | $488.09 | $489.73 | $488.09 | $489.73 | 1,183 |
December 24 2024 16:30 | $486.88 | $488.22 | $486.37 | $487.52 | 2,944 |
December 24 2024 15:30 | $488.72 | $488.82 | $487.82 | $488.21 | 3,273 |
December 24 2024 14:30 | $488.31 | $492.99 | $487.97 | $488.40 | 3,752 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
