Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on August 30 was $119.35. It was down 0.1% for the day. The latest price is $131.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $119.35 | $119.35 | $119.35 | $119.35 | — |
August 30 2024 19:30 | $119.02 | $119.58 | $118.35 | $119.34 | 26,525,908 |
August 30 2024 18:30 | $118.64 | $119.21 | $118.29 | $119.02 | 28,437,690 |
August 30 2024 17:30 | $118.21 | $118.78 | $117.96 | $118.64 | 19,564,723 |
August 30 2024 16:30 | $118.32 | $118.69 | $117.82 | $118.21 | 24,962,127 |
August 30 2024 15:30 | $117.83 | $118.87 | $117.20 | $118.33 | 35,816,370 |
August 30 2024 14:30 | $119.28 | $120.19 | $117.45 | $117.84 | 51,928,541 |
August 30 2024 13:30 | $119.46 | $121.73 | $118.43 | $119.28 | 99,495,892 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
