The closing price for NVIDIA (NVDA) in September 2023 was $43.49, on September 29, 2023. It was down 12.6% for the month. The latest price is $144.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $43.81 | $44.13 | $43.29 | $43.49 | 397,829,916 |
September 28 2023 | $42.45 | $43.43 | $42.10 | $43.08 | 424,662,806 |
September 27 2023 | $42.32 | $42.86 | $41.62 | $42.46 | 444,935,196 |
September 26 2023 | $41.99 | $42.81 | $41.64 | $41.90 | 402,282,066 |
September 25 2023 | $41.58 | $42.52 | $41.16 | $42.21 | 419,091,016 |
September 22 2023 | $41.56 | $42.10 | $41.22 | $41.60 | 479,236,325 |
September 21 2023 | $41.57 | $42.09 | $40.97 | $41.00 | 450,736,015 |
September 20 2023 | $43.59 | $43.89 | $42.21 | $42.23 | 367,107,696 |
September 19 2023 | $43.82 | $43.95 | $42.99 | $43.51 | 373,064,216 |
September 18 2023 | $42.74 | $44.23 | $41.99 | $43.95 | 500,270,775 |
September 15 2023 | $45.33 | $45.59 | $43.79 | $43.89 | 506,830,465 |
September 14 2023 | $45.94 | $45.97 | $45.12 | $45.57 | 370,097,186 |
September 13 2023 | $44.59 | $45.92 | $44.49 | $45.47 | 398,355,386 |
September 12 2023 | $44.72 | $45.66 | $44.52 | $44.86 | 349,256,327 |
September 11 2023 | $46.13 | $46.15 | $44.30 | $45.16 | 473,965,585 |
September 08 2023 | $45.93 | $46.59 | $45.26 | $45.56 | 473,899,915 |
September 07 2023 | $45.51 | $46.33 | $45.14 | $46.23 | 433,329,916 |
September 06 2023 | $48.43 | $48.53 | $46.57 | $47.05 | 468,669,605 |
September 05 2023 | $48.20 | $48.83 | $47.84 | $48.53 | 382,652,616 |
September 01 2023 | $49.74 | $49.78 | $48.12 | $48.49 | 463,830,305 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
