The closing price for NVIDIA (NVDA) in October 2002 was $0.09, on October 31, 2002. It was up 37.9% for the month. The latest price is $138.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $0.09 | $0.09 | $0.09 | $0.09 | 1,257,619,907 |
October 30 2002 | $0.08 | $0.09 | $0.08 | $0.09 | 1,142,441,563 |
October 29 2002 | $0.09 | $0.09 | $0.08 | $0.08 | 774,461,142 |
October 28 2002 | $0.09 | $0.09 | $0.08 | $0.09 | 1,072,315,997 |
October 25 2002 | $0.08 | $0.09 | $0.08 | $0.08 | 747,601,676 |
October 24 2002 | $0.09 | $0.09 | $0.08 | $0.08 | 1,058,047,164 |
October 23 2002 | $0.08 | $0.09 | $0.08 | $0.08 | 927,483,748 |
October 22 2002 | $0.07 | $0.09 | $0.07 | $0.08 | 1,272,118,180 |
October 21 2002 | $0.07 | $0.08 | $0.07 | $0.08 | 931,884,026 |
October 18 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 499,939,436 |
October 17 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 586,852,634 |
October 16 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 579,482,958 |
October 15 2002 | $0.07 | $0.08 | $0.07 | $0.07 | 854,030,104 |
October 14 2002 | $0.07 | $0.07 | $0.06 | $0.07 | 612,933,181 |
October 11 2002 | $0.06 | $0.07 | $0.06 | $0.07 | 996,842,514 |
October 10 2002 | $0.06 | $0.06 | $0.06 | $0.06 | 540,090,337 |
October 09 2002 | $0.06 | $0.06 | $0.06 | $0.06 | 574,763,600 |
October 08 2002 | $0.06 | $0.06 | $0.06 | $0.06 | 716,144,651 |
October 07 2002 | $0.06 | $0.06 | $0.06 | $0.06 | 494,912,879 |
October 04 2002 | $0.07 | $0.07 | $0.06 | $0.06 | 531,755,381 |
October 03 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 591,792,552 |
October 02 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 751,216,674 |
October 01 2002 | $0.07 | $0.07 | $0.06 | $0.07 | 889,334,566 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
